Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
23.39
23.62
22.84
22.84
575,500
+0.00(+0.00%)
Mar 28, 2002
23.39
23.62
22.84
22.84
575,400
-0.57(-2.41%)
Mar 27, 2002
23.39
23.57
22.93
23.41
553,000
-0.09(-0.38%)
Mar 26, 2002
23.27
23.52
23.02
23.50
472,800
+0.19(+0.83%)
Mar 25, 2002
23.27
23.51
23.14
23.31
403,300
-0.11(-0.49%)
Mar 22, 2002
23.54
23.75
23.28
23.42
291,500
-0.24(-1.04%)
Mar 21, 2002
23.57
23.75
23.33
23.66
472,100
+0.12(+0.51%)
Mar 20, 2002
23.38
23.75
23.21
23.55
586,700
+0.04(+0.17%)
Mar 19, 2002
22.85
23.55
22.80
23.50
677,600
+0.69(+3.04%)
Mar 18, 2002
22.25
22.88
22.19
22.81
467,700
+0.54(+2.40%)
Mar 15, 2002
22.07
22.36
22.00
22.27
480,300
+0.24(+1.11%)
Mar 14, 2002
21.90
22.12
21.79
22.03
257,400
+0.18(+0.82%)
Mar 13, 2002
21.55
22.00
21.50
21.85
277,100
+0.30(+1.39%)
Mar 12, 2002
21.89
21.90
21.52
21.55
320,700
-0.30(-1.40%)
Mar 11, 2002
21.87
22.18
21.62
21.86
339,400
+0.07(+0.30%)
Mar 08, 2002
22.16
22.18
21.72
21.79
432,700
-0.33(-1.49%)
Mar 07, 2002
21.99
22.23
21.99
22.12
348,300
+0.17(+0.77%)
Mar 06, 2002
22.18
22.19
21.73
21.95
595,900
-0.17(-0.77%)
Mar 05, 2002
23.00
23.02
21.98
22.12
695,400
-0.90(-3.91%)
Mar 04, 2002
22.43
23.20
22.41
23.02
530,900
+0.63(+2.84%)
Mar 01, 2002
22.25
22.42
21.90
22.39
288,600
+0.16(+0.72%)
Feb 28, 2002
22.15
22.48
21.95
22.23
435,800
+0.20(+0.89%)
Feb 27, 2002
22.09
22.15
21.89
22.03
504,800
+0.05(+0.20%)
Feb 26, 2002
21.68
22.10
21.66
21.98
735,700
+0.23(+1.08%)
Feb 25, 2002
21.40
21.89
21.38
21.75
444,800
+0.34(+1.59%)
Feb 22, 2002
20.95
21.45
20.84
21.41
669,700
+0.50(+2.39%)
Feb 21, 2002
20.73
21.08
20.59
20.91
574,400
+0.16(+0.77%)
Feb 20, 2002
20.60
20.92
20.35
20.75
251,700
+0.14(+0.65%)
Feb 19, 2002
20.82
20.89
20.57
20.61
248,200
-0.23(-1.08%)
Feb 18, 2002
20.50
20.91
20.20
20.84
523,200
+0.00(+0.00%)
Feb 15, 2002
20.50
20.91
20.20
20.84
523,200
+0.07(+0.31%)
Feb 14, 2002
20.35
20.93
20.34
20.77
2,602,300
+1.84(+9.75%)
Feb 13, 2002
19.35
19.40
18.75
18.93
1,447,500
-0.42(-2.17%)
Feb 12, 2002
19.75
19.75
19.23
19.35
1,172,300
-0.42(-2.15%)
Feb 11, 2002
20.32
20.50
19.77
19.77
1,282,300
-0.69(-3.37%)
Feb 08, 2002
20.89
20.98
20.09
20.46
521,700
-0.43(-2.08%)
Feb 07, 2002
20.96
21.05
20.55
20.90
205,000
-0.10(-0.48%)
Feb 06, 2002
21.26
21.30
20.64
21.00
251,800
-0.29(-1.36%)
Feb 05, 2002
21.26
21.50
21.04
21.29
208,900
-0.02(-0.07%)
Feb 04, 2002
21.60
21.60
21.08
21.30
431,300
-0.28(-1.30%)
Feb 01, 2002
21.41
21.91
21.25
21.59
273,400
+0.19(+0.86%)
Jan 31, 2002
21.20
21.59
21.20
21.40
316,200
+0.15(+0.73%)
Jan 30, 2002
21.13
21.27
20.75
21.25
222,900
+0.15(+0.71%)
Jan 29, 2002
21.68
21.68
21.02
21.09
552,000
-0.50(-2.32%)
Jan 28, 2002
20.70
21.89
20.55
21.59
704,800
+0.81(+3.92%)
Jan 25, 2002
20.88
20.98
20.68
20.78
233,300
-0.15(-0.74%)
Jan 24, 2002
20.82
21.39
20.76
20.93
353,200
+0.03(+0.14%)
Jan 23, 2002
20.35
21.18
20.35
20.91
399,800
+0.46(+2.25%)
Jan 22, 2002
20.50
20.60
20.09
20.45
409,900
-0.04(-0.17%)
Jan 21, 2002
20.57
20.64
20.41
20.48
294,600
+0.00(+0.00%)
Jan 18, 2002
20.57
20.64
20.41
20.48
293,100
-0.09(-0.44%)
Jan 17, 2002
19.88
20.68
19.88
20.57
641,500
+0.76(+3.84%)
Jan 16, 2002
20.18
20.18
19.70
19.81
1,099,900
-0.59(-2.89%)
Jan 15, 2002
20.47
20.75
20.07
20.40
687,600
-0.10(-0.49%)
Jan 14, 2002
21.03
21.03
20.45
20.50
478,800
-0.48(-2.26%)
Jan 11, 2002
21.32
21.39
20.88
20.98
406,600
-0.33(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.