Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
31.75
31.80
31.10
31.11
6,462,973
-0.76(-2.38%)
Mar 30, 2016
31.88
32.06
31.68
31.87
3,310,992
+0.03(+0.09%)
Mar 29, 2016
31.65
31.88
31.24
31.84
4,059,569
-0.25(-0.78%)
Mar 28, 2016
32.10
32.29
31.85
32.09
2,916,264
-0.05(-0.16%)
Mar 24, 2016
31.97
32.14
32.14
32.14
3,139,400
+0.02(+0.06%)
Mar 23, 2016
32.99
32.99
31.96
32.12
3,661,762
-0.81(-2.46%)
Mar 22, 2016
33.18
33.30
32.68
32.93
3,310,447
-0.34(-1.02%)
Mar 21, 2016
33.43
33.57
33.01
33.27
2,945,379
-0.15(-0.45%)
Mar 18, 2016
33.05
33.59
32.87
33.42
8,777,074
+0.50(+1.52%)
Mar 17, 2016
32.94
33.08
32.57
32.92
5,193,863
-0.45(-1.35%)
Mar 16, 2016
33.22
33.89
32.98
33.37
4,107,096
+0.06(+0.18%)
Mar 15, 2016
33.19
33.56
33.08
33.31
3,668,808
-0.18(-0.54%)
Mar 14, 2016
33.54
33.57
32.69
33.49
5,578,053
+0.45(+1.36%)
Mar 11, 2016
33.25
33.31
32.78
33.04
4,102,825
-0.03(-0.09%)
Mar 10, 2016
34.05
34.07
32.65
33.07
4,462,206
-0.85(-2.51%)
Mar 09, 2016
33.67
34.25
33.65
33.92
4,827,620
+0.35(+1.04%)
Mar 08, 2016
33.62
34.29
33.42
33.57
5,395,180
-0.04(-0.12%)
Mar 07, 2016
32.59
34.77
32.50
33.61
10,658,303
+1.11(+3.42%)
Mar 04, 2016
32.52
32.60
31.84
32.50
4,485,628
-0.24(-0.73%)
Mar 03, 2016
32.22
32.81
31.93
32.74
4,740,856
-0.01(-0.03%)
Mar 02, 2016
32.46
32.84
32.41
32.75
4,118,362
+0.29(+0.89%)
Mar 01, 2016
31.48
32.48
31.48
32.46
6,304,625
+1.15(+3.67%)
Feb 29, 2016
31.02
31.57
30.75
31.31
6,924,391
+0.21(+0.68%)
Feb 26, 2016
30.95
31.45
30.84
31.10
3,250,170
+0.24(+0.78%)
Feb 25, 2016
30.73
30.87
30.17
30.86
4,177,214
+0.14(+0.46%)
Feb 24, 2016
30.40
30.80
30.13
30.72
2,438,777
-0.08(-0.26%)
Feb 23, 2016
30.68
31.19
30.12
30.80
4,669,367
+0.14(+0.46%)
Feb 22, 2016
31.73
31.76
30.48
30.66
4,376,434
-0.73(-2.33%)
Feb 19, 2016
31.23
31.49
30.88
31.39
4,674,673
+0.00(+0.00%)
Feb 18, 2016
31.44
31.61
30.37
31.39
5,139,148
-0.37(-1.16%)
Feb 17, 2016
31.03
31.98
31.01
31.76
6,682,822
+0.86(+2.78%)
Feb 16, 2016
31.28
31.31
30.36
30.90
5,381,272
+0.25(+0.82%)
Feb 12, 2016
29.40
30.65
30.65
30.65
11,525,200
+1.72(+5.95%)
Feb 11, 2016
29.34
29.73
28.31
28.93
16,441,282
+0.06(+0.21%)
Feb 10, 2016
29.28
29.84
28.65
28.87
9,507,376
-0.19(-0.65%)
Feb 09, 2016
29.36
29.97
29.01
29.06
6,999,669
-0.32(-1.09%)
Feb 08, 2016
28.84
29.50
28.07
29.38
7,762,168
+0.19(+0.65%)
Feb 05, 2016
29.76
29.96
29.10
29.19
5,624,239
-0.01(-0.03%)
Feb 04, 2016
28.45
29.61
28.45
29.20
4,939,494
+0.56(+1.96%)
Feb 03, 2016
29.06
29.20
28.18
28.64
4,800,567
-0.29(-1.00%)
Feb 02, 2016
29.50
29.62
28.21
28.93
6,304,870
-1.03(-3.44%)
Feb 01, 2016
29.35
30.17
29.35
29.96
5,487,159
+0.65(+2.22%)
Jan 29, 2016
29.05
29.98
29.05
29.31
6,570,796
+0.47(+1.63%)
Jan 28, 2016
29.02
29.24
28.34
28.84
4,498,839
+0.07(+0.24%)
Jan 27, 2016
29.12
29.41
28.65
28.77
5,564,471
-0.34(-1.17%)
Jan 26, 2016
28.89
29.31
28.75
29.11
4,087,028
+0.26(+0.90%)
Jan 25, 2016
29.70
29.88
28.83
28.85
6,851,919
-1.57(-5.16%)
Jan 22, 2016
29.51
30.61
29.51
30.42
6,105,312
+1.33(+4.57%)
Jan 21, 2016
29.52
29.52
29.00
29.09
5,582,236
-0.23(-0.78%)
Jan 20, 2016
28.96
29.62
28.26
29.32
7,177,587
-0.09(-0.31%)
Jan 19, 2016
30.11
30.11
29.11
29.41
5,008,582
-0.45(-1.51%)
Jan 15, 2016
29.85
29.86
29.86
29.86
9,196,900
-0.71(-2.32%)
Jan 14, 2016
31.25
31.45
30.15
30.57
5,367,165
-0.68(-2.18%)
Jan 13, 2016
32.37
32.50
31.22
31.25
5,135,650
-1.02(-3.16%)
Jan 12, 2016
32.16
32.39
31.92
32.27
4,116,317
+0.41(+1.29%)
Jan 11, 2016
32.06
32.35
31.72
31.86
5,348,716
-0.12(-0.36%)
Jan 08, 2016
32.70
32.92
31.96
31.98
4,021,226
-0.52(-1.62%)
Jan 07, 2016
32.91
33.48
32.50
32.50
5,309,014
-0.93(-2.78%)
Jan 06, 2016
33.36
34.16
33.27
33.43
5,741,480
-0.22(-0.65%)
Jan 05, 2016
33.45
33.70
33.23
33.65
3,490,345
+0.38(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.