Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Woodward Inc
(NQ:
WWD
)
185.22
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
15.03
15.03
14.71
14.93
120,803
+0.05(+0.36%)
Mar 30, 2006
15.12
15.22
14.59
14.87
104,960
-0.26(-1.69%)
Mar 29, 2006
14.89
15.24
14.82
15.13
174,061
+0.31(+2.12%)
Mar 28, 2006
14.81
15.17
14.81
14.82
132,778
-0.04(-0.27%)
Mar 27, 2006
14.95
14.95
14.77
14.86
84,697
-0.01(-0.06%)
Mar 24, 2006
14.86
15.08
14.72
14.86
146,733
-0.10(-0.66%)
Mar 23, 2006
14.90
15.00
14.75
14.96
70,386
+0.11(+0.76%)
Mar 22, 2006
14.76
14.97
14.59
14.85
149,013
+0.04(+0.24%)
Mar 21, 2006
14.93
15.02
14.61
14.82
209,174
-0.08(-0.51%)
Mar 20, 2006
14.93
15.08
14.69
14.89
216,651
+0.03(+0.21%)
Mar 17, 2006
14.77
15.03
14.68
14.86
534,739
+0.16(+1.10%)
Mar 16, 2006
14.97
15.16
14.65
14.70
84,352
-0.13(-0.85%)
Mar 15, 2006
14.72
14.98
14.51
14.82
302,360
+0.18(+1.26%)
Mar 14, 2006
14.34
14.75
14.28
14.64
345,496
+0.20(+1.40%)
Mar 13, 2006
14.47
14.67
14.10
14.44
221,950
-0.01(-0.06%)
Mar 10, 2006
14.48
14.53
14.17
14.45
117,360
+0.13(+0.91%)
Mar 09, 2006
14.54
14.54
14.25
14.32
114,898
-0.12(-0.81%)
Mar 08, 2006
14.20
14.49
14.03
14.43
250,721
+0.22(+1.52%)
Mar 07, 2006
14.05
14.34
13.92
14.22
150,789
+0.10(+0.73%)
Mar 06, 2006
14.48
14.53
13.84
14.12
176,535
-0.34(-2.36%)
Mar 03, 2006
14.64
14.81
14.42
14.46
154,087
-0.29(-1.95%)
Mar 02, 2006
14.94
14.95
14.55
14.74
162,238
-0.16(-1.08%)
Mar 01, 2006
14.47
14.96
14.25
14.91
128,147
+0.47(+3.27%)
Feb 28, 2006
14.95
14.92
14.38
14.43
291,162
-0.52(-3.45%)
Feb 27, 2006
14.99
15.05
14.81
14.95
365,752
+0.11(+0.76%)
Feb 24, 2006
14.78
14.97
14.38
14.84
420,604
+0.13(+0.92%)
Feb 23, 2006
14.57
14.81
14.53
14.70
316,860
+0.00(+0.00%)
Feb 22, 2006
14.64
14.84
14.54
14.70
294,189
+0.09(+0.58%)
Feb 21, 2006
14.91
14.91
14.37
14.62
275,134
-0.15(-1.00%)
Feb 17, 2006
15.13
15.13
14.42
14.77
331,603
-0.36(-2.40%)
Feb 16, 2006
14.99
15.26
14.85
15.13
297,805
+0.27(+1.81%)
Feb 15, 2006
14.72
14.89
13.85
14.86
249,557
+10.00(+205.57%)
Feb 14, 2006
4.710
4.885
4.668
4.863
186,073
+0.12(+2.61%)
Feb 13, 2006
4.739
4.777
4.705
4.739
150,036
-0.05(-1.03%)
Feb 10, 2006
4.844
4.844
4.729
4.789
47,764
+0.00(+0.00%)
Feb 09, 2006
4.846
4.846
4.741
4.789
158,790
+0.00(+0.07%)
Feb 08, 2006
4.821
4.821
4.739
4.785
167,496
+0.01(+0.18%)
Feb 07, 2006
4.689
4.841
4.629
4.777
342,444
+0.09(+1.87%)
Feb 06, 2006
4.560
4.689
4.546
4.689
171,900
+0.16(+3.60%)
Feb 03, 2006
4.600
4.689
4.526
4.526
152,809
-0.10(-2.14%)
Feb 02, 2006
4.590
4.699
4.590
4.625
335,160
-0.06(-1.25%)
Feb 01, 2006
4.701
4.708
4.607
4.683
134,720
+0.02(+0.35%)
Jan 31, 2006
4.678
4.689
4.585
4.667
387,436
+0.01(+0.12%)
Jan 30, 2006
4.609
4.689
4.519
4.661
169,388
+0.12(+2.68%)
Jan 27, 2006
4.623
4.658
4.497
4.539
274,700
-0.08(-1.81%)
Jan 26, 2006
4.543
4.624
4.500
4.623
366,313
+0.16(+3.51%)
Jan 25, 2006
4.356
4.531
4.323
4.467
557,773
+0.18(+4.10%)
Jan 24, 2006
4.241
4.325
4.241
4.290
255,715
-0.03(-0.72%)
Jan 23, 2006
4.433
4.433
4.256
4.321
97,827
-0.04(-0.81%)
Jan 20, 2006
4.434
4.434
4.347
4.357
99,478
-0.02(-0.39%)
Jan 19, 2006
4.331
4.431
4.268
4.374
155,876
+0.07(+1.60%)
Jan 18, 2006
4.253
4.348
4.253
4.305
97,433
-0.01(-0.23%)
Jan 17, 2006
4.331
4.352
4.290
4.315
74,400
-0.02(-0.52%)
Jan 13, 2006
4.376
4.376
4.334
4.337
55,362
-0.00(-0.02%)
Jan 12, 2006
4.418
4.421
4.333
4.338
74,172
-0.08(-1.85%)
Jan 11, 2006
4.505
4.505
4.408
4.420
139,511
-0.12(-2.63%)
Jan 10, 2006
4.589
4.610
4.466
4.539
147,329
-0.07(-1.58%)
Jan 09, 2006
4.539
4.619
4.528
4.612
438,201
+0.04(+0.91%)
Jan 06, 2006
4.471
4.626
4.435
4.570
160,427
+0.14(+3.12%)
Jan 05, 2006
4.440
4.460
4.413
4.432
82,853
+0.01(+0.20%)
Jan 04, 2006
4.358
4.475
4.358
4.423
158,322
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.