Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 22, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 20, 2018		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Mar 16, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 13, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 12, 2018	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Mar 09, 2018	0.2350	0.2350	0.2350	0.2350	12,000	+0.00(+0.00%)
Mar 08, 2018	0.2350	0.2350	0.2350	0.2350	500	+0.02(+9.30%)
Mar 07, 2018	0.2150	0.2150	0.1300	0.2150	39,000	+0.00(+0.00%)
Mar 05, 2018		0.2150	0.2150	0.2150	74	-0.06(-20.37%)
Feb 26, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 06, 2018		0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Feb 05, 2018	0.2500	0.2850	0.2500	0.2850	5,500	+0.05(+21.28%)
Feb 02, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Jan 26, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jan 25, 2018	0.2550	0.2550	0.2400	0.2400	32,450	-0.02(-7.69%)
Jan 23, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jan 17, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Jan 16, 2018	0.2450	0.2650	0.2450	0.2450	8,500	+0.00(+0.00%)
Jan 12, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 11, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.