Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
17.43
17.59
17.41
17.59
40,564
+0.21(+1.21%)
Mar 30, 2011
17.41
17.38
17.38
17.38
29,188
+0.07(+0.40%)
Mar 29, 2011
17.40
17.49
17.25
17.31
75,532
-0.08(-0.46%)
Mar 28, 2011
17.59
17.61
17.27
17.39
70,842
-0.15(-0.86%)
Mar 25, 2011
17.35
17.72
17.20
17.54
94,512
+0.49(+2.87%)
Mar 24, 2011
16.97
17.11
16.84
17.05
14,930
+0.05(+0.29%)
Mar 23, 2011
16.94
17.25
16.83
17.00
47,025
+0.10(+0.59%)
Mar 22, 2011
17.25
17.25
16.86
16.90
16,897
-0.31(-1.80%)
Mar 21, 2011
16.98
17.29
17.20
17.21
9,471
+0.33(+1.95%)
Mar 18, 2011
16.97
17.34
16.76
16.88
59,814
+0.02(+0.12%)
Mar 17, 2011
16.70
16.98
16.58
16.86
29,367
+0.33(+2.00%)
Mar 16, 2011
16.60
16.79
16.50
16.53
22,398
+0.04(+0.24%)
Mar 15, 2011
16.60
16.60
16.37
16.49
10,481
-0.16(-0.96%)
Mar 14, 2011
16.73
16.85
16.61
16.65
32,328
-0.24(-1.42%)
Mar 11, 2011
17.19
17.24
16.89
16.89
20,171
-0.30(-1.75%)
Mar 10, 2011
17.70
17.70
17.19
17.19
39,250
-0.52(-2.94%)
Mar 09, 2011
17.34
17.75
17.33
17.71
32,876
+0.43(+2.49%)
Mar 08, 2011
17.46
17.51
17.26
17.28
28,128
-0.11(-0.63%)
Mar 07, 2011
17.61
17.61
17.35
17.39
86,711
-0.11(-0.63%)
Mar 04, 2011
17.37
17.70
17.37
17.50
22,065
+0.15(+0.86%)
Mar 03, 2011
17.69
17.78
17.35
17.35
33,232
-0.25(-1.42%)
Mar 02, 2011
17.30
17.91
17.30
17.60
75,091
+0.30(+1.73%)
Mar 01, 2011
17.50
17.50
17.30
17.30
28,526
-0.13(-0.75%)
Feb 28, 2011
17.50
17.70
17.42
17.43
32,458
-0.02(-0.11%)
Feb 25, 2011
17.16
17.77
17.15
17.45
264,916
+0.40(+2.35%)
Feb 24, 2011
17.19
17.34
17.05
17.05
39,836
-0.18(-1.04%)
Feb 23, 2011
17.69
17.69
17.20
17.23
38,917
-0.34(-1.94%)
Feb 22, 2011
17.99
17.99
17.57
17.57
37,873
-0.46(-2.55%)
Feb 18, 2011
18.39
18.39
17.91
18.03
260,501
-0.27(-1.48%)
Feb 17, 2011
18.52
18.59
18.12
18.30
25,063
-0.29(-1.56%)
Feb 16, 2011
18.43
18.90
18.41
18.59
35,908
+0.30(+1.64%)
Feb 15, 2011
18.20
18.40
18.11
18.29
37,222
+0.11(+0.61%)
Feb 14, 2011
18.36
18.38
18.11
18.18
50,084
-0.17(-0.93%)
Feb 11, 2011
18.68
18.68
18.30
18.35
14,285
-0.26(-1.40%)
Feb 10, 2011
18.71
18.73
18.36
18.61
31,482
-0.04(-0.21%)
Feb 09, 2011
18.99
18.99
18.52
18.65
36,364
-0.20(-1.06%)
Feb 08, 2011
18.93
19.00
18.75
18.85
55,803
-0.07(-0.37%)
Feb 07, 2011
18.95
18.98
18.75
18.92
19,369
+0.01(+0.05%)
Feb 04, 2011
19.40
19.40
18.85
18.91
39,284
-0.40(-2.07%)
Feb 03, 2011
19.60
19.60
19.30
19.31
33,040
-0.17(-0.87%)
Feb 02, 2011
19.62
19.75
19.43
19.48
22,177
-0.10(-0.51%)
Feb 01, 2011
19.46
19.59
19.23
19.58
55,730
+0.28(+1.45%)
Jan 31, 2011
19.48
19.48
19.11
19.30
86,508
-0.17(-0.87%)
Jan 28, 2011
19.25
19.47
19.16
19.47
20,359
+0.32(+1.67%)
Jan 27, 2011
18.91
19.24
18.91
19.15
10,723
+0.17(+0.90%)
Jan 26, 2011
18.69
19.07
18.67
18.98
17,541
+0.33(+1.77%)
Jan 25, 2011
18.75
18.76
18.65
18.65
59,790
-0.10(-0.53%)
Jan 24, 2011
18.87
18.96
18.51
18.75
29,934
-0.30(-1.57%)
Jan 21, 2011
19.07
19.23
18.94
19.05
63,333
+0.04(+0.21%)
Jan 20, 2011
19.30
19.30
19.00
19.01
22,657
-0.21(-1.09%)
Jan 19, 2011
18.75
19.23
18.75
19.22
26,683
+0.37(+1.96%)
Jan 18, 2011
19.39
19.39
18.83
18.85
41,913
-0.50(-2.58%)
Jan 17, 2011
19.37
19.39
19.29
19.35
44,455
+0.10(+0.52%)
Jan 14, 2011
19.08
19.25
19.08
19.25
71,036
+0.07(+0.36%)
Jan 13, 2011
18.88
19.24
18.84
19.18
49,088
+0.16(+0.84%)
Jan 12, 2011
19.20
19.24
19.01
19.02
52,776
-0.18(-0.94%)
Jan 11, 2011
19.11
19.20
18.91
19.20
52,481
+0.09(+0.47%)
Jan 10, 2011
18.51
19.11
18.51
19.11
29,886
+0.10(+0.53%)
Jan 07, 2011
19.02
19.19
18.88
19.01
60,970
-0.20(-1.04%)
Jan 06, 2011
18.31
19.47
18.31
19.21
148,870
+0.91(+4.97%)
Jan 05, 2011
18.18
18.45
18.18
18.30
30,073
-0.14(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.