Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
96.85
+1.83 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
90.08
93.54
89.00
92.70
99,889
+2.59(+2.87%)
Mar 30, 2022
90.18
93.32
90.08
90.11
122,665
+0.44(+0.49%)
Mar 29, 2022
84.96
90.99
82.67
89.67
135,255
+3.87(+4.51%)
Mar 28, 2022
86.20
87.63
85.46
85.80
66,422
-2.00(-2.28%)
Mar 25, 2022
85.77
89.26
85.71
87.80
52,748
+1.59(+1.84%)
Mar 24, 2022
86.41
88.21
86.19
86.21
56,682
-0.44(-0.51%)
Mar 23, 2022
85.00
87.49
84.72
86.65
73,784
+2.95(+3.52%)
Mar 22, 2022
82.78
83.83
81.42
83.70
65,245
+1.35(+1.64%)
Mar 21, 2022
80.62
82.49
80.21
82.35
54,562
+3.57(+4.53%)
Mar 18, 2022
77.19
80.71
76.55
78.78
94,015
+1.55(+2.01%)
Mar 17, 2022
77.41
78.83
76.78
77.23
67,371
+2.16(+2.88%)
Mar 16, 2022
79.18
80.11
74.54
75.07
61,104
-3.53(-4.49%)
Mar 15, 2022
76.02
79.50
75.57
78.60
86,261
-0.85(-1.07%)
Mar 14, 2022
83.94
84.17
78.48
79.45
131,927
-6.39(-7.44%)
Mar 11, 2022
84.99
87.18
83.85
85.84
90,683
+0.08(+0.09%)
Mar 10, 2022
81.08
86.04
81.08
85.76
108,031
+4.90(+6.06%)
Mar 09, 2022
84.99
87.18
79.88
80.86
257,714
-3.89(-4.59%)
Mar 08, 2022
80.99
85.22
78.29
84.75
294,797
+5.35(+6.74%)
Mar 07, 2022
75.50
80.53
75.50
79.40
151,511
+4.82(+6.46%)
Mar 04, 2022
74.21
75.07
72.65
74.58
69,112
+0.09(+0.12%)
Mar 03, 2022
75.14
76.03
73.93
74.49
83,682
-0.25(-0.33%)
Mar 02, 2022
75.53
75.90
73.75
74.74
64,932
+0.22(+0.30%)
Mar 01, 2022
75.50
75.85
72.25
74.52
108,786
+0.57(+0.77%)
Feb 28, 2022
66.63
74.32
66.63
73.95
117,327
+6.53(+9.69%)
Feb 25, 2022
66.49
67.58
65.22
67.42
84,656
+1.72(+2.62%)
Feb 24, 2022
67.49
67.49
64.62
65.70
61,218
-0.22(-0.33%)
Feb 23, 2022
67.84
68.06
65.58
65.92
50,363
-1.01(-1.51%)
Feb 22, 2022
72.40
73.64
66.25
66.93
75,961
-4.77(-6.65%)
Feb 18, 2022
71.70
0
-1.83(-2.49%)
Feb 17, 2022
73.22
73.71
71.18
73.53
62,583
-0.29(-0.39%)
Feb 16, 2022
71.50
74.95
71.03
73.82
168,411
+3.87(+5.53%)
Feb 15, 2022
66.86
70.15
66.14
69.95
93,757
+2.17(+3.20%)
Feb 14, 2022
67.08
68.65
65.81
67.78
81,280
+0.12(+0.18%)
Feb 11, 2022
61.50
69.50
61.38
67.66
312,612
+6.93(+11.41%)
Feb 10, 2022
59.17
61.39
58.18
60.73
109,571
+1.72(+2.91%)
Feb 09, 2022
56.48
59.25
56.15
59.01
95,905
+2.66(+4.72%)
Feb 08, 2022
56.94
56.94
54.78
56.35
88,588
-1.40(-2.42%)
Feb 07, 2022
58.85
58.98
57.45
57.75
80,691
-1.16(-1.97%)
Feb 04, 2022
58.02
59.95
57.55
58.91
65,672
+1.58(+2.76%)
Feb 03, 2022
57.52
56.70
57.33
76,842
-0.88(-1.51%)
Feb 02, 2022
58.58
58.80
56.58
58.21
79,818
+0.29(+0.50%)
Feb 01, 2022
55.36
58.10
55.26
57.92
88,370
+2.66(+4.81%)
Jan 31, 2022
55.72
55.85
55.26
77,861
+0.33(+0.60%)
Jan 28, 2022
53.60
55.90
53.32
54.93
77,757
+1.83(+3.45%)
Jan 27, 2022
52.31
54.28
51.82
53.10
145,129
+1.41(+2.73%)
Jan 26, 2022
53.15
53.39
51.03
51.69
120,522
-0.11(-0.21%)
Jan 25, 2022
49.77
52.29
47.87
51.80
112,268
+1.47(+2.92%)
Jan 24, 2022
49.41
50.44
47.13
50.33
165,288
-0.59(-1.16%)
Jan 21, 2022
52.90
53.89
50.87
50.92
123,531
-2.86(-5.32%)
Jan 20, 2022
55.42
56.10
53.61
53.78
87,221
-1.98(-3.55%)
Jan 19, 2022
56.84
57.30
55.57
55.76
72,755
-1.09(-1.92%)
Jan 18, 2022
57.77
58.05
55.50
56.85
128,560
-0.34(-0.59%)
Jan 17, 2022
55.95
57.30
55.39
57.19
40,155
+0.84(+1.49%)
Jan 14, 2022
50.73
56.35
50.09
56.35
227,423
+5.80(+11.47%)
Jan 13, 2022
50.60
52.09
50.18
50.55
74,272
-0.11(-0.22%)
Jan 12, 2022
52.82
53.19
50.57
50.66
87,725
-1.39(-2.67%)
Jan 11, 2022
51.50
52.72
51.24
52.05
149,304
+0.83(+1.62%)
Jan 10, 2022
52.06
52.94
49.44
51.22
143,129
-1.00(-1.91%)
Jan 07, 2022
51.10
53.37
50.33
52.22
200,449
+1.22(+2.39%)
Jan 06, 2022
49.17
51.10
47.73
51.00
141,109
+3.45(+7.26%)
Jan 05, 2022
47.10
49.71
46.86
47.55
159,910
+0.59(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.