Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.340
2.430
2.340
2.380
36,670
+0.06(+2.59%)
Mar 28, 2019
2.220
2.320
2.220
2.320
177,523
+0.09(+4.04%)
Mar 27, 2019
2.320
2.320
2.180
2.230
46,976
-0.09(-3.88%)
Mar 26, 2019
2.300
2.320
2.280
2.320
15,200
+0.04(+1.75%)
Mar 25, 2019
2.310
2.310
2.250
2.280
14,369
+0.00(+0.00%)
Mar 22, 2019
2.350
2.360
2.250
2.280
98,970
-0.08(-3.39%)
Mar 21, 2019
2.350
2.380
2.320
2.360
71,100
+0.01(+0.43%)
Mar 20, 2019
2.330
2.350
2.320
2.350
13,450
+0.03(+1.29%)
Mar 19, 2019
2.370
2.390
2.290
2.320
45,809
-0.04(-1.69%)
Mar 18, 2019
2.330
2.370
2.320
2.360
56,771
+0.04(+1.72%)
Mar 15, 2019
2.320
2.380
2.280
2.320
243,551
+0.02(+0.87%)
Mar 14, 2019
2.380
2.380
2.290
2.300
52,625
-0.10(-4.17%)
Mar 13, 2019
2.420
2.460
2.330
2.400
12,940
+0.01(+0.42%)
Mar 12, 2019
2.420
2.420
2.360
2.390
6,679
-0.01(-0.42%)
Mar 11, 2019
2.320
2.430
2.320
2.400
48,565
+0.10(+4.35%)
Mar 08, 2019
2.320
2.320
2.270
2.300
3,202
-0.03(-1.29%)
Mar 07, 2019
2.260
2.390
2.240
2.330
120,173
+0.03(+1.30%)
Mar 06, 2019
2.320
2.320
2.220
2.300
586,186
+0.02(+0.88%)
Mar 05, 2019
2.260
2.310
2.260
2.280
7,600
+0.04(+1.79%)
Mar 04, 2019
2.340
2.340
2.210
2.240
76,387
-0.02(-0.88%)
Mar 01, 2019
2.280
2.380
2.210
2.260
202,992
+0.08(+3.67%)
Feb 28, 2019
2.220
2.220
2.160
2.180
43,273
+0.04(+1.87%)
Feb 27, 2019
2.150
2.170
2.070
2.140
21,352
+0.00(+0.00%)
Feb 26, 2019
2.190
2.250
2.090
2.140
128,157
-0.05(-2.28%)
Feb 25, 2019
2.260
2.290
2.160
2.190
165,431
-0.06(-2.67%)
Feb 22, 2019
2.200
2.290
2.180
2.250
1,516,394
+0.03(+1.35%)
Feb 21, 2019
2.280
2.280
2.140
2.220
80,589
-0.06(-2.63%)
Feb 20, 2019
2.150
2.360
2.140
2.280
82,875
+0.17(+8.06%)
Feb 19, 2019
2.140
2.140
2.060
2.110
24,229
+0.02(+0.96%)
Feb 15, 2019
2.090
2.090
2.090
0
+0.15(+7.73%)
Feb 14, 2019
1.800
1.940
1.800
1.940
41,769
+0.15(+8.38%)
Feb 13, 2019
1.690
1.860
1.680
1.790
1,771,666
+0.09(+5.29%)
Feb 12, 2019
1.600
1.700
1.600
1.700
11,200
+0.09(+5.59%)
Feb 11, 2019
1.510
1.730
1.510
1.610
6,300
-0.09(-5.29%)
Feb 08, 2019
1.770
1.770
1.700
1.700
3,203
-0.05(-2.86%)
Feb 07, 2019
1.830
1.830
1.750
1.750
4,700
-0.10(-5.41%)
Feb 06, 2019
1.850
1.860
1.820
1.850
17,800
+0.01(+0.54%)
Feb 05, 2019
1.860
1.870
1.840
1.840
2,800
-0.03(-1.60%)
Feb 04, 2019
1.850
1.880
1.790
1.870
23,380
+0.00(+0.00%)
Feb 01, 2019
1.880
1.880
1.800
1.870
18,400
-0.01(-0.53%)
Jan 31, 2019
1.940
2.000
1.870
1.880
16,539
-0.06(-3.09%)
Jan 30, 2019
1.830
1.990
1.830
1.940
69,230
+0.09(+4.86%)
Jan 29, 2019
1.870
1.870
1.830
1.850
325,922
-0.03(-1.60%)
Jan 28, 2019
1.880
1.880
1.880
1.880
3,100
-0.01(-0.53%)
Jan 25, 2019
1.860
1.920
1.860
1.890
107,340
+0.04(+2.16%)
Jan 24, 2019
1.810
1.870
1.810
1.850
73,600
+0.04(+2.21%)
Jan 23, 2019
1.760
1.820
1.760
1.810
12,703
+0.02(+1.12%)
Jan 22, 2019
1.890
1.890
1.760
1.790
34,880
-0.13(-6.77%)
Jan 21, 2019
1.900
1.930
1.900
1.920
7,040
+0.03(+1.59%)
Jan 18, 2019
1.900
1.900
1.860
1.890
131,785
+0.03(+1.61%)
Jan 17, 2019
1.850
1.860
1.820
1.860
12,400
-0.01(-0.53%)
Jan 16, 2019
1.910
1.930
1.860
1.870
874,273
-0.01(-0.53%)
Jan 15, 2019
1.870
1.950
1.830
1.880
206,848
+0.02(+1.08%)
Jan 14, 2019
1.930
1.930
1.860
1.860
27,183
-0.09(-4.62%)
Jan 11, 2019
1.910
2.050
1.900
1.950
27,283
+0.02(+1.04%)
Jan 10, 2019
1.910
1.940
1.910
1.930
3,900
+0.02(+1.05%)
Jan 09, 2019
1.850
1.940
1.850
1.910
231,222
+0.08(+4.37%)
Jan 08, 2019
1.860
1.860
1.800
1.830
47,300
+0.04(+2.23%)
Jan 07, 2019
1.810
1.840
1.710
1.790
24,055
-0.06(-3.24%)
Jan 04, 2019
1.800
1.870
1.790
1.850
37,300
+0.07(+3.93%)
Jan 03, 2019
1.790
1.810
1.770
1.780
24,668
-0.04(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.