Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.21
+0.27 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.090
7.280
7.090
7.280
57,356
+0.15(+2.10%)
Mar 30, 2021
7.100
7.160
7.050
7.130
43,757
-0.06(-0.83%)
Mar 29, 2021
7.020
7.230
7.020
7.190
33,298
-0.03(-0.42%)
Mar 26, 2021
7.250
7.280
7.150
7.220
35,729
+0.08(+1.12%)
Mar 25, 2021
7.010
7.220
7.010
7.140
49,173
+0.02(+0.28%)
Mar 24, 2021
7.200
7.250
7.070
7.120
59,583
-0.06(-0.84%)
Mar 23, 2021
7.220
7.230
7.090
7.180
54,988
-0.06(-0.83%)
Mar 22, 2021
6.880
7.250
6.880
7.240
141,858
+0.36(+5.23%)
Mar 19, 2021
6.830
6.940
6.700
6.880
250,695
+0.06(+0.88%)
Mar 18, 2021
6.660
6.830
6.660
6.820
70,283
+0.02(+0.29%)
Mar 17, 2021
6.720
6.850
6.660
6.800
104,932
+0.05(+0.74%)
Mar 16, 2021
6.870
6.870
6.660
6.750
207,868
-0.01(-0.15%)
Mar 15, 2021
6.860
6.920
6.690
6.760
77,222
-0.05(-0.73%)
Mar 12, 2021
7.150
7.150
6.690
6.810
129,400
-0.06(-0.87%)
Mar 11, 2021
6.970
7.100
6.660
6.870
217,299
-0.31(-4.32%)
Mar 10, 2021
7.230
7.350
7.150
7.180
43,492
-0.05(-0.69%)
Mar 09, 2021
7.400
7.410
7.200
7.230
43,476
-0.07(-0.96%)
Mar 08, 2021
7.130
7.390
7.130
7.300
92,013
+0.07(+0.97%)
Mar 05, 2021
7.140
7.250
7.000
7.230
34,679
+0.13(+1.83%)
Mar 04, 2021
7.230
7.240
7.000
7.100
42,555
-0.17(-2.34%)
Mar 03, 2021
6.970
7.300
6.970
7.270
170,706
+0.12(+1.68%)
Mar 02, 2021
7.010
7.300
6.930
7.150
75,475
+0.14(+2.00%)
Mar 01, 2021
7.120
7.130
6.950
7.010
35,226
+0.01(+0.14%)
Feb 26, 2021
7.060
7.080
6.900
7.000
27,058
-0.02(-0.28%)
Feb 25, 2021
7.250
7.270
6.990
7.020
22,099
-0.19(-2.64%)
Feb 24, 2021
7.140
7.270
7.140
7.210
38,043
+0.07(+0.98%)
Feb 23, 2021
7.050
7.220
6.950
7.140
90,358
+0.03(+0.42%)
Feb 22, 2021
6.930
7.110
6.930
7.110
81,592
+0.16(+2.30%)
Feb 19, 2021
6.870
6.970
6.820
6.950
31,554
+0.05(+0.72%)
Feb 18, 2021
6.850
6.940
6.850
6.900
25,159
+0.00(+0.00%)
Feb 17, 2021
6.900
6.990
6.840
6.900
19,721
-0.02(-0.29%)
Feb 16, 2021
6.910
6.980
6.790
6.920
35,759
+0.03(+0.44%)
Feb 12, 2021
6.890
6.890
6.890
0
+0.04(+0.58%)
Feb 11, 2021
6.850
6.910
6.800
6.850
33,378
-0.04(-0.58%)
Feb 10, 2021
6.770
6.940
6.740
6.890
29,261
-0.02(-0.29%)
Feb 09, 2021
6.740
6.970
6.740
6.910
30,388
-0.05(-0.72%)
Feb 08, 2021
6.790
6.990
6.750
6.960
74,497
+0.18(+2.65%)
Feb 05, 2021
6.750
6.790
6.660
6.780
42,280
+0.07(+1.04%)
Feb 04, 2021
6.800
6.860
6.690
6.710
21,674
-0.05(-0.74%)
Feb 03, 2021
6.660
6.840
6.660
6.760
41,278
+0.01(+0.15%)
Feb 02, 2021
6.770
6.890
6.680
6.750
113,212
-0.12(-1.75%)
Feb 01, 2021
6.690
6.890
6.690
6.870
32,547
+0.11(+1.63%)
Jan 29, 2021
6.710
6.780
6.600
6.760
63,028
+0.00(+0.00%)
Jan 28, 2021
6.510
6.800
6.510
6.760
59,131
+0.14(+2.11%)
Jan 27, 2021
6.650
6.680
6.550
6.620
50,795
-0.10(-1.49%)
Jan 26, 2021
6.750
6.800
6.620
6.720
64,501
-0.08(-1.18%)
Jan 25, 2021
6.950
6.950
6.740
6.800
54,754
-0.11(-1.59%)
Jan 22, 2021
6.990
7.020
6.880
6.910
38,232
-0.01(-0.14%)
Jan 21, 2021
6.920
7.040
6.860
6.920
42,963
-0.02(-0.29%)
Jan 20, 2021
6.920
7.010
6.900
6.940
40,336
+0.08(+1.17%)
Jan 19, 2021
6.900
6.950
6.810
6.860
44,270
-0.09(-1.29%)
Jan 18, 2021
7.140
7.220
6.880
6.950
47,446
-0.17(-2.39%)
Jan 15, 2021
7.140
7.240
7.060
7.120
46,666
+0.01(+0.14%)
Jan 14, 2021
6.920
7.270
6.880
7.110
353,216
+0.19(+2.75%)
Jan 13, 2021
6.960
6.960
6.830
6.920
113,015
-0.01(-0.14%)
Jan 12, 2021
6.910
6.950
6.780
6.930
108,998
-0.07(-1.00%)
Jan 11, 2021
7.130
7.130
6.950
7.000
57,208
-0.17(-2.37%)
Jan 08, 2021
7.140
7.200
7.100
7.170
54,963
+0.07(+0.99%)
Jan 07, 2021
7.090
7.120
6.990
7.100
137,922
+0.20(+2.90%)
Jan 06, 2021
6.780
7.030
6.780
6.900
34,776
-0.03(-0.43%)
Jan 05, 2021
6.820
7.150
6.820
6.930
70,476
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.