Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.9500
0.9500
0.9500
0
+0.02(+2.15%)
Mar 28, 2018
0.9600
0.9600
0.9300
0.9300
123,889
-0.03(-3.12%)
Mar 27, 2018
0.9700
0.9900
0.9500
0.9600
194,941
-0.03(-3.03%)
Mar 26, 2018
1.000
1.010
0.9700
0.9900
375,343
-0.01(-1.00%)
Mar 23, 2018
0.9900
1.000
0.9700
1.000
323,928
+0.00(+0.00%)
Mar 22, 2018
0.9900
1.010
0.9900
1.000
307,304
+0.01(+1.01%)
Mar 21, 2018
0.9900
1.000
0.9700
0.9900
45,013
+0.00(+0.00%)
Mar 20, 2018
0.9900
1.000
0.9700
0.9900
177,421
+0.00(+0.00%)
Mar 19, 2018
0.9700
1.020
0.9700
0.9900
545,554
+0.06(+6.45%)
Mar 16, 2018
0.9200
0.9400
0.9100
0.9300
77,670
+0.02(+2.20%)
Mar 15, 2018
0.9300
0.9900
0.9100
0.9100
442,557
-0.03(-3.19%)
Mar 14, 2018
0.9800
0.9800
0.9300
0.9400
313,605
-0.05(-5.05%)
Mar 13, 2018
1.000
1.010
0.9700
0.9900
576,462
+0.02(+2.06%)
Mar 12, 2018
0.9200
1.040
0.9000
0.9700
517,084
+0.07(+7.78%)
Mar 09, 2018
0.9000
0.9400
0.8900
0.9000
254,011
-0.02(-2.17%)
Mar 08, 2018
0.9400
0.9400
0.8900
0.9200
94,411
+0.00(+0.00%)
Mar 07, 2018
0.9800
0.9800
0.9200
0.9200
174,542
-0.03(-3.16%)
Mar 06, 2018
0.9500
0.9500
0.9300
0.9500
138,712
+0.00(+0.00%)
Mar 05, 2018
0.9400
0.9500
0.9200
0.9500
177,317
+0.03(+3.26%)
Mar 02, 2018
0.9100
0.9300
0.8800
0.9200
67,822
+0.00(+0.00%)
Mar 01, 2018
0.9100
0.9200
0.8700
0.9200
213,731
+0.02(+2.22%)
Feb 28, 2018
0.9000
0.9100
0.8800
0.9000
198,414
+0.03(+3.45%)
Feb 27, 2018
0.9100
0.9100
0.8500
0.8700
159,801
-0.02(-2.25%)
Feb 26, 2018
0.8500
0.9000
0.8400
0.8900
528,770
+0.04(+4.71%)
Feb 23, 2018
0.8100
0.8500
0.8100
0.8500
667,490
+0.05(+6.25%)
Feb 22, 2018
0.8500
0.9000
0.7300
0.8000
1,109,652
-0.04(-4.76%)
Feb 21, 2018
0.8900
0.8900
0.8300
0.8400
191,649
-0.04(-4.55%)
Feb 20, 2018
0.9400
0.9400
0.8800
0.8800
366,127
-0.06(-6.38%)
Feb 16, 2018
0.9400
0.9400
0.9400
0
-0.01(-1.05%)
Feb 15, 2018
0.9800
0.9800
0.9600
0.9500
270,494
-0.05(-5.00%)
Feb 14, 2018
0.9600
1.000
0.9600
1.000
240,741
+0.03(+3.09%)
Feb 13, 2018
1.000
1.010
0.9500
0.9700
475,436
-0.01(-1.02%)
Feb 12, 2018
0.9300
1.010
0.9300
0.9800
396,918
+0.08(+8.89%)
Feb 09, 2018
0.9700
0.9700
0.9000
0.9000
253,701
-0.08(-8.16%)
Feb 08, 2018
0.9800
0.9900
0.9500
0.9800
99,549
+0.03(+3.16%)
Feb 07, 2018
0.9400
0.9800
0.9400
0.9500
166,450
-0.02(-2.06%)
Feb 06, 2018
1.030
1.040
0.9600
0.9700
468,032
-0.05(-4.90%)
Feb 05, 2018
0.9900
1.030
0.9700
1.020
539,220
+0.06(+6.25%)
Feb 02, 2018
0.9400
0.9700
0.9300
0.9600
156,698
-0.03(-3.03%)
Feb 01, 2018
0.9700
0.9900
0.9100
0.9900
285,185
+0.03(+3.13%)
Jan 31, 2018
0.9700
1.000
0.9200
0.9600
483,729
-0.02(-2.04%)
Jan 30, 2018
1.040
1.040
0.9700
0.9800
551,591
-0.07(-6.67%)
Jan 29, 2018
1.000
1.080
0.9900
1.050
1,277,921
+0.07(+7.14%)
Jan 26, 2018
1.030
1.040
0.9600
0.9800
1,001,329
-0.01(-1.01%)
Jan 25, 2018
0.9600
1.000
0.9400
0.9900
1,026,331
+0.06(+6.45%)
Jan 24, 2018
0.9300
0.9700
0.9300
0.9300
415,580
+0.03(+3.33%)
Jan 23, 2018
0.9400
0.9400
0.8800
0.9000
353,916
+0.00(+0.00%)
Jan 22, 2018
0.8700
0.9400
0.8700
0.9000
822,350
+0.07(+8.43%)
Jan 19, 2018
0.8600
0.8600
0.8200
0.8300
195,765
+0.00(+0.00%)
Jan 18, 2018
0.8600
0.8800
0.8100
0.8300
566,043
-0.03(-3.49%)
Jan 17, 2018
0.9000
0.9700
0.8500
0.8600
1,223,508
-0.02(-2.27%)
Jan 16, 2018
0.7700
0.8900
0.7700
0.8800
1,306,334
+0.12(+15.79%)
Jan 15, 2018
0.7400
0.7800
0.7200
0.7600
531,643
+0.08(+11.76%)
Jan 12, 2018
0.6300
0.7000
0.6200
0.6800
436,260
+0.05(+7.94%)
Jan 11, 2018
0.5900
0.6200
0.5900
0.6300
268,712
+0.05(+8.62%)
Jan 10, 2018
0.5500
0.5800
0.5500
0.5800
150,231
+0.00(+0.00%)
Jan 09, 2018
0.5600
0.5800
0.5600
0.5800
87,218
+0.00(+0.00%)
Jan 08, 2018
0.5600
0.5800
0.5500
0.5800
181,424
+0.00(+0.00%)
Jan 05, 2018
0.5800
0.5900
0.5600
0.5800
139,012
-0.01(-1.69%)
Jan 04, 2018
0.6000
0.6000
0.5800
0.5900
141,769
+0.00(+0.00%)
Jan 03, 2018
0.6100
0.6100
0.5900
0.5900
139,525
-0.01(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.