Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4600
0.4900
0.4600
0.4600
36,995
-0.02(-4.17%)
Mar 30, 2020
0.4500
0.5000
0.4500
0.4800
88,030
+0.02(+4.35%)
Mar 27, 2020
0.5300
0.5300
0.4600
0.4600
306,558
-0.07(-13.21%)
Mar 26, 2020
0.5500
0.5500
0.5100
0.5300
273,492
-0.02(-3.64%)
Mar 25, 2020
0.5300
0.5500
0.5200
0.5500
186,516
+0.04(+7.84%)
Mar 24, 2020
0.4900
0.5400
0.4800
0.5100
315,862
+0.06(+13.33%)
Mar 23, 2020
0.3800
0.4600
0.3600
0.4500
386,666
+0.09(+25.00%)
Mar 20, 2020
0.4200
0.4200
0.3500
0.3600
157,957
-0.01(-2.70%)
Mar 19, 2020
0.3100
0.4200
0.3100
0.3700
187,821
+0.00(+0.00%)
Mar 18, 2020
0.4100
0.4200
0.3300
0.3700
148,735
-0.06(-13.95%)
Mar 17, 2020
0.3800
0.4500
0.3500
0.4300
234,461
+0.08(+22.86%)
Mar 16, 2020
0.2400
0.3700
0.2400
0.3500
420,083
-0.01(-2.78%)
Mar 13, 2020
0.3800
0.3900
0.3200
0.3600
584,555
-0.02(-5.26%)
Mar 12, 2020
0.3600
0.4000
0.2600
0.3800
466,194
-0.07(-15.56%)
Mar 11, 2020
0.4700
0.4900
0.4500
0.4500
149,796
-0.01(-2.17%)
Mar 10, 2020
0.4800
0.5000
0.4600
0.4600
275,550
-0.03(-6.12%)
Mar 09, 2020
0.5300
0.5300
0.4700
0.4900
360,831
-0.05(-9.26%)
Mar 06, 2020
0.5600
0.5600
0.5400
0.5400
246,459
-0.01(-1.82%)
Mar 05, 2020
0.5500
0.5500
0.5300
0.5500
88,850
+0.02(+3.77%)
Mar 04, 2020
0.5500
0.5500
0.5300
0.5300
101,316
-0.01(-1.85%)
Mar 03, 2020
0.5000
0.5500
0.5000
0.5400
208,516
+0.04(+8.00%)
Mar 02, 2020
0.5000
0.5200
0.4900
0.5000
251,678
-0.01(-1.96%)
Feb 28, 2020
0.5600
0.5600
0.5000
0.5100
638,881
-0.07(-12.07%)
Feb 27, 2020
0.5800
0.5800
0.5600
0.5800
216,800
+0.00(+0.00%)
Feb 26, 2020
0.5800
0.6000
0.5800
0.5800
161,210
+0.00(+0.00%)
Feb 25, 2020
0.6000
0.6000
0.5700
0.5800
231,156
-0.01(-1.69%)
Feb 24, 2020
0.6000
0.6100
0.5700
0.5900
533,841
+0.01(+1.72%)
Feb 21, 2020
0.5600
0.5800
0.5600
0.5800
342,214
+0.02(+3.57%)
Feb 20, 2020
0.5300
0.5600
0.5300
0.5600
148,231
+0.03(+5.66%)
Feb 19, 2020
0.5400
0.5500
0.5300
0.5300
81,241
-0.01(-1.85%)
Feb 18, 2020
0.5400
0.5500
0.5300
0.5400
132,850
+0.00(+0.00%)
Feb 14, 2020
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Feb 13, 2020
0.5400
0.5400
0.5300
0.5400
78,601
+0.00(+0.00%)
Feb 12, 2020
0.5400
0.5600
0.5300
0.5400
65,317
+0.00(+0.00%)
Feb 11, 2020
0.5500
0.5500
0.5400
0.5400
65,700
+0.00(+0.00%)
Feb 10, 2020
0.5600
0.5600
0.5300
0.5400
190,675
-0.02(-3.57%)
Feb 07, 2020
0.6000
0.6000
0.5500
0.5600
421,887
-0.01(-1.75%)
Feb 06, 2020
0.5700
0.5700
0.5600
0.5700
82,526
+0.00(+0.00%)
Feb 05, 2020
0.5700
0.5800
0.5600
0.5700
56,066
+0.00(+0.00%)
Feb 04, 2020
0.5800
0.5800
0.5500
0.5700
229,474
-0.01(-1.72%)
Feb 03, 2020
0.5800
0.5900
0.5700
0.5800
190,559
-0.02(-3.33%)
Jan 31, 2020
0.6000
0.6000
0.5900
0.6000
118,872
+0.00(+0.00%)
Jan 30, 2020
0.6200
0.6300
0.5900
0.6000
162,984
+0.00(+0.00%)
Jan 29, 2020
0.5600
0.6100
0.5600
0.6000
659,831
+0.04(+7.14%)
Jan 28, 2020
0.5800
0.5900
0.5600
0.5600
138,647
-0.02(-3.45%)
Jan 27, 2020
0.6000
0.6100
0.5800
0.5800
214,813
-0.01(-1.69%)
Jan 24, 2020
0.5900
0.6000
0.5800
0.5900
72,965
-0.01(-1.67%)
Jan 23, 2020
0.5900
0.6100
0.5800
0.6000
158,356
+0.00(+0.00%)
Jan 22, 2020
0.6100
0.6400
0.6000
0.6000
147,463
-0.03(-4.76%)
Jan 21, 2020
0.6200
0.6300
0.6100
0.6300
77,542
+0.03(+5.00%)
Jan 20, 2020
0.6500
0.6500
0.6000
0.6000
104,930
-0.03(-4.76%)
Jan 17, 2020
0.6300
0.6400
0.6200
0.6300
70,953
+0.01(+1.61%)
Jan 16, 2020
0.6200
0.6200
0.6200
0.6200
50,200
+0.00(+0.00%)
Jan 15, 2020
0.6300
0.6500
0.6200
0.6200
92,306
+0.00(+0.00%)
Jan 14, 2020
0.6500
0.6500
0.6100
0.6200
109,986
-0.03(-4.62%)
Jan 13, 2020
0.6600
0.6800
0.6400
0.6500
77,580
-0.03(-4.41%)
Jan 10, 2020
0.6500
0.6800
0.6500
0.6800
72,522
+0.03(+4.62%)
Jan 09, 2020
0.6600
0.6600
0.6400
0.6500
65,369
+0.02(+3.17%)
Jan 08, 2020
0.7300
0.7300
0.6300
0.6300
298,868
-0.07(-10.00%)
Jan 07, 2020
0.7100
0.7200
0.6900
0.7000
205,463
+0.01(+1.45%)
Jan 06, 2020
0.7200
0.7200
0.6800
0.6900
517,831
+0.00(+0.00%)
Jan 03, 2020
0.7100
0.7100
0.6900
0.6900
370,591
+0.03(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.