Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.20	43.50	42.15	43.26	29,337	+1.01(+2.39%)
Mar 30, 2022	41.04	42.29	41.04	42.25	25,299	+1.15(+2.80%)
Mar 29, 2022	41.02	41.45	40.70	41.10	21,497	+0.24(+0.59%)
Mar 28, 2022	40.89	41.07	40.59	40.86	11,382	+0.43(+1.06%)
Mar 25, 2022	40.01	40.90	40.01	40.43	15,578	+0.15(+0.37%)
Mar 24, 2022	41.39	41.39	40.14	40.28	12,559	-0.65(-1.59%)
Mar 23, 2022	41.36	41.38	40.60	40.93	16,895	-0.43(-1.04%)
Mar 22, 2022	41.05	41.70	41.05	41.36	28,123	+0.06(+0.15%)
Mar 21, 2022	40.68	41.35	40.66	41.30	26,160	+0.55(+1.35%)
Mar 18, 2022	40.41	40.75	40.41	40.75	10,998	+0.31(+0.77%)
Mar 17, 2022	40.27	40.60	40.23	40.44	9,513	+0.12(+0.30%)
Mar 16, 2022	39.36	40.50	39.36	40.32	23,471	+0.93(+2.36%)
Mar 15, 2022	40.14	40.14	39.24	39.39	9,404	+0.10(+0.25%)
Mar 14, 2022	39.52	40.00	39.26	39.29	9,407	-0.36(-0.91%)
Mar 11, 2022	39.95	40.18	39.65	39.65	9,738	-0.24(-0.60%)
Mar 10, 2022	39.89	39.93	39.45	39.89	5,227	+0.39(+0.99%)
Mar 09, 2022	39.50	39.80	39.40	39.50	11,181	+0.04(+0.10%)
Mar 08, 2022	38.74	39.80	38.50	39.46	28,453	+0.50(+1.28%)
Mar 07, 2022	38.36	38.96	38.25	38.96	16,798	+0.34(+0.88%)
Mar 04, 2022	38.74	38.98	38.50	38.62	15,847	-0.18(-0.46%)
Mar 03, 2022	39.22	39.22	38.60	38.80	13,788	-0.43(-1.10%)
Mar 02, 2022	38.75	39.23	38.51	39.23	13,784	+0.48(+1.24%)
Mar 01, 2022	39.31	39.33	38.60	38.75	17,251	-0.53(-1.35%)
Feb 28, 2022	39.66	39.80	39.24	39.28	16,796	-0.77(-1.92%)
Feb 25, 2022	40.36	40.48	39.84	40.05	16,224	-0.32(-0.79%)
Feb 24, 2022	39.50	40.50	39.50	40.37	20,183	-0.23(-0.57%)
Feb 23, 2022	40.46	40.94	40.36	40.60	11,305	+0.03(+0.07%)
Feb 22, 2022	40.69	40.93	40.10	40.57	11,864	-0.18(-0.44%)
Feb 18, 2022				40.75	0	+0.61(+1.52%)
Feb 17, 2022	40.49	40.49	39.98	40.14	11,607	-0.19(-0.47%)
Feb 16, 2022	39.53	40.45	39.53	40.33	8,647	-0.22(-0.54%)
Feb 15, 2022	39.41	40.69	39.41	40.55	20,175	+0.87(+2.19%)
Feb 14, 2022	39.50	39.74	39.30	39.68	12,459	+0.12(+0.30%)
Feb 11, 2022	39.69	39.91	39.45	39.56	10,069	-0.15(-0.38%)
Feb 10, 2022	38.74	39.71	38.49	39.71	29,577	+1.21(+3.14%)
Feb 09, 2022	38.25	38.57	38.22	38.50	26,644	+0.33(+0.86%)
Feb 08, 2022	38.20	38.25	38.14	38.17	25,620	-0.12(-0.31%)
Feb 07, 2022	38.30	38.30	38.18	38.29	13,521	-0.04(-0.10%)
Feb 04, 2022	38.50	38.50	38.20	38.33	12,311	-0.21(-0.54%)
Feb 03, 2022	38.50	38.65	38.41	38.54	11,503	+0.13(+0.34%)
Feb 02, 2022	38.74	38.74	38.28	38.41	11,801	+0.06(+0.16%)
Feb 01, 2022	38.57	38.57	38.20	38.35	14,637	-0.21(-0.54%)
Jan 31, 2022	38.00	38.63	37.96	38.56	24,008	+0.55(+1.45%)
Jan 28, 2022	37.99	38.03	37.81	38.01	19,209	+0.01(+0.03%)
Jan 27, 2022	38.25	38.49	37.68	38.00	11,867	+0.21(+0.56%)
Jan 26, 2022	38.67	38.67	37.79	37.79	34,104	-0.19(-0.50%)
Jan 25, 2022	37.61	38.10	37.00	37.98	23,183	+0.26(+0.69%)
Jan 24, 2022	37.59	37.72	35.85	37.72	44,550	-0.43(-1.13%)
Jan 21, 2022	38.60	38.60	37.77	38.15	24,510	-0.57(-1.47%)
Jan 20, 2022	38.90	39.00	38.62	38.72	17,597	-0.13(-0.33%)
Jan 19, 2022	39.28	39.29	38.85	38.85	14,254	-0.44(-1.12%)
Jan 18, 2022	39.64	39.64	39.19	39.29	13,418	-0.47(-1.18%)
Jan 17, 2022	39.77	39.99	39.50	39.76	9,012	+0.06(+0.15%)
Jan 14, 2022	39.51	39.70	39.42	39.70	4,915	+0.03(+0.08%)
Jan 13, 2022	39.52	39.94	39.47	39.67	7,193	+0.14(+0.35%)
Jan 12, 2022	39.57	39.74	39.33	39.53	8,204	-0.22(-0.55%)
Jan 11, 2022	39.46	39.78	39.42	39.75	3,608	-0.08(-0.20%)
Jan 10, 2022	39.91	39.91	39.25	39.83	17,105	-0.23(-0.57%)
Jan 07, 2022	39.99	40.06	39.74	40.06	9,584	+0.06(+0.15%)
Jan 06, 2022	39.46	40.00	39.42	40.00	8,144	+0.64(+1.63%)
Jan 05, 2022	39.25	39.45	39.09	39.36	7,017	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.