Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.49	20.89	20.16	20.24	283,842	-0.03(-0.15%)
Mar 30, 2021	20.10	20.27	19.32	20.27	235,609	+0.02(+0.10%)
Mar 29, 2021	20.39	20.49	19.84	20.25	144,872	-0.23(-1.12%)
Mar 26, 2021	21.07	21.22	20.01	20.48	202,133	-0.05(-0.24%)
Mar 25, 2021	20.51	20.62	19.76	20.53	257,593	-0.20(-0.96%)
Mar 24, 2021	21.55	21.84	20.65	20.73	315,530	-0.37(-1.75%)
Mar 23, 2021	22.02	22.52	20.92	21.10	297,929	-1.31(-5.85%)
Mar 22, 2021	20.97	22.55	20.97	22.41	388,634	+1.23(+5.81%)
Mar 19, 2021	21.37	21.85	20.58	21.18	3,859,421	-0.29(-1.35%)
Mar 18, 2021	22.26	22.44	21.36	21.47	622,357	-0.85(-3.81%)
Mar 17, 2021	20.05	22.58	20.05	22.32	764,489	+2.26(+11.27%)
Mar 16, 2021	20.50	20.71	20.00	20.06	448,158	-0.52(-2.53%)
Mar 15, 2021	19.88	20.75	19.59	20.58	626,612	+0.85(+4.31%)
Mar 12, 2021	18.80	19.82	18.58	19.73	326,403	+0.89(+4.72%)
Mar 11, 2021	18.14	18.89	18.12	18.84	335,676	+0.99(+5.55%)
Mar 10, 2021	17.75	17.89	17.33	17.85	359,623	+0.24(+1.36%)
Mar 09, 2021	18.89	18.89	17.40	17.61	455,265	-0.84(-4.55%)
Mar 08, 2021	18.18	19.02	18.11	18.45	348,233	+0.39(+2.16%)
Mar 05, 2021	17.92	18.21	16.67	18.06	614,541	+0.10(+0.56%)
Mar 04, 2021	17.88	18.51	17.41	17.96	621,294	-1.88(-9.48%)
Mar 03, 2021	19.78	20.53	19.40	19.84	350,219	+0.03(+0.15%)
Mar 02, 2021	19.66	20.23	19.56	19.81	210,241	+0.27(+1.38%)
Mar 01, 2021	19.65	19.92	19.25	19.54	205,429	+0.24(+1.24%)
Feb 26, 2021	19.24	19.72	18.77	19.30	545,135	-0.36(-1.83%)
Feb 25, 2021	21.08	21.08	19.63	19.66	335,117	-1.15(-5.53%)
Feb 24, 2021	20.65	20.96	20.10	20.81	374,673	+0.35(+1.71%)
Feb 23, 2021	19.97	20.48	18.03	20.46	588,704	+0.08(+0.39%)
Feb 22, 2021	20.92	21.09	20.09	20.38	499,961	+0.19(+0.94%)
Feb 19, 2021	19.01	20.41	19.01	20.19	466,475	+1.22(+6.43%)
Feb 18, 2021	19.00	19.95	18.80	18.97	484,068	+0.05(+0.26%)
Feb 17, 2021	18.33	19.44	17.99	18.92	451,646	+0.71(+3.90%)
Feb 16, 2021	17.75	18.54	17.66	18.21	321,310	+0.73(+4.18%)
Feb 12, 2021		17.48	17.48	17.48	0	+0.26(+1.51%)
Feb 11, 2021	17.19	17.49	16.84	17.22	301,393	+0.03(+0.17%)
Feb 10, 2021	17.48	17.85	16.70	17.19	452,741	-0.07(-0.41%)
Feb 09, 2021	16.94	17.43	16.73	17.26	396,368	+0.49(+2.92%)
Feb 08, 2021	16.42	16.90	16.35	16.77	310,768	+0.78(+4.88%)
Feb 05, 2021	15.61	16.11	15.28	15.99	257,008	+0.48(+3.09%)
Feb 04, 2021	15.38	15.59	15.11	15.51	142,682	+0.06(+0.39%)
Feb 03, 2021	14.98	15.46	14.98	15.45	168,650	+0.44(+2.93%)
Feb 02, 2021	15.34	15.34	14.90	15.01	170,577	-0.33(-2.15%)
Feb 01, 2021	14.43	15.37	14.43	15.34	346,951	+1.24(+8.79%)
Jan 29, 2021	14.23	14.46	14.02	14.10	216,144	+0.01(+0.07%)
Jan 28, 2021	13.87	14.37	13.71	14.09	310,490	+0.38(+2.77%)
Jan 27, 2021	13.63	14.05	12.97	13.71	476,233	-0.13(-0.94%)
Jan 26, 2021	14.01	14.14	13.73	13.84	247,971	-0.25(-1.77%)
Jan 25, 2021	14.30	14.39	13.74	14.09	363,943	-0.21(-1.47%)
Jan 22, 2021	14.37	14.50	14.19	14.30	365,586	-0.33(-2.26%)
Jan 21, 2021	14.82	14.83	14.56	14.63	351,387	-0.14(-0.95%)
Jan 20, 2021	15.22	15.27	14.59	14.77	274,673	-0.38(-2.51%)
Jan 19, 2021	15.30	15.40	14.89	15.15	360,772	-0.12(-0.79%)
Jan 18, 2021	15.23	15.43	14.95	15.27	137,003	+0.02(+0.13%)
Jan 15, 2021	15.49	15.53	14.93	15.25	435,358	-0.38(-2.43%)
Jan 14, 2021	15.48	15.97	15.31	15.63	173,745	+0.30(+1.96%)
Jan 13, 2021	15.67	15.67	15.12	15.33	238,099	-0.20(-1.29%)
Jan 12, 2021	14.96	15.67	14.72	15.53	401,328	+0.60(+4.02%)
Jan 11, 2021	17.64	17.64	13.77	14.93	1,018,552	-3.43(-18.68%)
Jan 08, 2021	18.32	18.51	17.94	18.36	327,010	+0.03(+0.16%)
Jan 07, 2021	18.24	18.58	18.02	18.33	318,954	+0.67(+3.79%)
Jan 06, 2021	17.31	17.92	17.18	17.66	546,198	+0.68(+4.00%)
Jan 05, 2021	17.01	17.39	16.87	16.98	282,569	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.