Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5400	0.5500	0.5200	0.5200	38,250	-0.01(-1.89%)
Mar 30, 2020	0.5800	0.5800	0.5300	0.5300	15,548	-0.02(-3.64%)
Mar 27, 2020	0.5800	0.5800	0.5500	0.5500	8,500	-0.01(-1.79%)
Mar 26, 2020	0.6000	0.6000	0.5600	0.5600	23,182	-0.03(-5.08%)
Mar 25, 2020	0.5800	0.6200	0.5800	0.5900	18,500	-0.04(-6.35%)
Mar 24, 2020	0.5500	0.6400	0.5500	0.6300	50,442	+0.06(+10.53%)
Mar 23, 2020	0.5600	0.5800	0.5400	0.5700	42,100	-0.01(-1.72%)
Mar 20, 2020	0.6400	0.6400	0.5800	0.5800	64,500	-0.06(-9.38%)
Mar 19, 2020	0.6100	0.6400	0.6100	0.6400	7,752	+0.00(+0.00%)
Mar 18, 2020	0.7000	0.7000	0.5700	0.6400	89,655	-0.11(-14.67%)
Mar 17, 2020	0.6500	0.7500	0.6500	0.7500	31,400	+0.01(+1.35%)
Mar 16, 2020	0.7500	0.7500	0.7400	0.7400	9,011	-0.02(-2.63%)
Mar 13, 2020	0.7500	0.7800	0.7400	0.7600	22,000	+0.02(+2.70%)
Mar 12, 2020	0.8100	0.8100	0.7300	0.7400	99,150	-0.06(-7.50%)
Mar 11, 2020	0.8700	0.8700	0.8000	0.8000	77,767	-0.07(-8.05%)
Mar 10, 2020	0.8700	0.8900	0.8600	0.8700	38,000	+0.02(+2.35%)
Mar 09, 2020	0.8400	0.8600	0.8400	0.8500	42,989	-0.02(-2.30%)
Mar 06, 2020	0.9200	0.9200	0.8700	0.8700	37,804	-0.02(-2.25%)
Mar 05, 2020	0.9100	0.9100	0.8700	0.8900	24,458	-0.01(-1.11%)
Mar 04, 2020	0.9000	0.9000	0.8900	0.9000	34,500	-0.02(-2.17%)
Mar 03, 2020	0.9500	0.9900	0.9200	0.9200	87,500	-0.02(-2.13%)
Mar 02, 2020	0.8900	0.9800	0.8900	0.9400	470,114	+0.08(+9.30%)
Feb 28, 2020	0.8800	0.8800	0.8500	0.8600	35,800	-0.02(-2.27%)
Feb 27, 2020	0.9000	0.9000	0.8800	0.8800	5,050	-0.01(-1.12%)
Feb 26, 2020	0.9300	0.9300	0.8800	0.8900	48,933	-0.04(-4.30%)
Feb 25, 2020	0.9400	0.9500	0.9300	0.9300	33,400	-0.02(-2.11%)
Feb 24, 2020	0.9300	0.9500	0.9100	0.9500	64,464	+0.00(+0.00%)
Feb 21, 2020	0.9400	0.9500	0.9400	0.9500	29,618	+0.02(+2.15%)
Feb 20, 2020	0.9400	0.9500	0.9300	0.9300	15,677	+0.00(+0.00%)
Feb 19, 2020	0.9800	0.9800	0.9200	0.9300	43,442	-0.02(-2.11%)
Feb 18, 2020	0.9900	1.000	0.9400	0.9500	162,708	-0.04(-4.04%)
Feb 14, 2020		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Feb 13, 2020	0.9600	0.9900	0.9400	0.9800	233,248	+0.03(+3.16%)
Feb 12, 2020	0.9000	0.9600	0.9000	0.9500	115,893	+0.04(+4.40%)
Feb 11, 2020	0.9200	0.9200	0.9100	0.9100	3,586	+0.02(+2.25%)
Feb 10, 2020	0.9200	0.9200	0.8900	0.8900	23,904	-0.02(-2.20%)
Feb 07, 2020	0.8900	0.9200	0.8900	0.9100	33,400	+0.02(+2.25%)
Feb 06, 2020	0.8900	0.9000	0.8900	0.8900	26,219	+0.00(+0.00%)
Feb 05, 2020	0.9100	0.9100	0.8900	0.8900	14,170	-0.01(-1.11%)
Feb 04, 2020	0.9000	0.9300	0.9000	0.9000	14,607	+0.00(+0.00%)
Feb 03, 2020	0.9000	0.9000	0.9000	0.9000	14,630	+0.00(+0.00%)
Jan 31, 2020	0.9100	0.9100	0.8800	0.9000	53,692	-0.01(-1.10%)
Jan 30, 2020	0.9100	0.9100	0.9000	0.9100	14,381	+0.01(+1.11%)
Jan 29, 2020	0.9200	0.9200	0.9000	0.9000	11,000	-0.01(-1.10%)
Jan 28, 2020	0.9000	0.9100	0.8900	0.9100	28,718	+0.01(+1.11%)
Jan 27, 2020	0.9100	0.9100	0.8900	0.9000	54,942	-0.01(-1.10%)
Jan 24, 2020	0.9100	0.9300	0.9100	0.9100	19,411	-0.02(-2.15%)
Jan 23, 2020	0.9400	0.9400	0.9200	0.9300	2,550	+0.02(+2.20%)
Jan 22, 2020	0.9400	0.9400	0.9100	0.9100	37,950	-0.02(-2.15%)
Jan 21, 2020	0.9400	0.9400	0.9300	0.9300	22,500	+0.00(+0.00%)
Jan 20, 2020	0.9300	0.9400	0.9200	0.9300	17,030	+0.03(+3.33%)
Jan 17, 2020	0.9100	0.9100	0.9000	0.9000	11,500	+0.00(+0.00%)
Jan 16, 2020	0.9100	0.9100	0.9000	0.9000	17,375	-0.03(-3.23%)
Jan 15, 2020	0.9400	0.9400	0.9100	0.9300	7,100	+0.00(+0.00%)
Jan 14, 2020	0.9400	0.9400	0.9200	0.9300	28,501	+0.03(+3.33%)
Jan 13, 2020	0.9000	0.9000	0.9000	0.9000	3,790	+0.00(+0.00%)
Jan 10, 2020	0.9100	0.9200	0.9000	0.9000	19,500	-0.03(-3.23%)
Jan 09, 2020	0.9500	0.9500	0.9100	0.9300	62,294	-0.01(-1.06%)
Jan 08, 2020	0.9400	0.9400	0.9400	0.9400	8,300	+0.01(+1.08%)
Jan 07, 2020	0.9300	0.9300	0.9200	0.9300	26,279	+0.00(+0.00%)
Jan 06, 2020	0.9300	0.9400	0.9300	0.9300	6,112	+0.00(+0.00%)
Jan 03, 2020	0.9600	0.9600	0.9300	0.9300	3,452	-0.05(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.