Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7700	0.7700	0.7600	0.7600	7,000	-0.02(-2.56%)
Mar 30, 2021	0.7800	0.7800	0.7800	0.7800	2,282	+0.02(+2.63%)
Mar 29, 2021	0.7600	0.7600	0.7500	0.7600	17,500	+0.01(+1.33%)
Mar 26, 2021	0.7500	0.7500	0.7500	0.7500	25,150	+0.00(+0.00%)
Mar 25, 2021	0.7400	0.7500	0.7400	0.7500	58,927	+0.04(+5.63%)
Mar 24, 2021	0.8300	0.8300	0.6700	0.7100	109,728	-0.11(-13.41%)
Mar 23, 2021	0.8200	0.8200	0.8200	0.8200	2,405	+0.00(+0.00%)
Mar 22, 2021	0.8200	0.8300	0.8200	0.8200	13,530	+0.00(+0.00%)
Mar 19, 2021	0.8300	0.8300	0.8200	0.8200	1,780	-0.01(-1.20%)
Mar 17, 2021		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 16, 2021	0.8200	0.8300	0.8200	0.8300	7,900	-0.05(-5.68%)
Mar 12, 2021		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 11, 2021	0.8400	0.8800	0.8400	0.8800	17,700	+0.04(+4.76%)
Mar 10, 2021	0.8200	0.8400	0.8200	0.8400	1,501	+0.00(+0.00%)
Mar 09, 2021	0.8300	0.8400	0.8000	0.8400	19,000	+0.01(+1.20%)
Mar 08, 2021	0.8500	0.8500	0.8300	0.8300	22,856	-0.02(-2.35%)
Mar 05, 2021	0.8500	0.8500	0.8400	0.8500	7,800	-0.01(-1.16%)
Mar 04, 2021	0.8600	0.8700	0.8500	0.8600	34,703	-0.01(-1.15%)
Mar 03, 2021	0.8700	0.9000	0.8700	0.8700	21,451	-0.03(-3.33%)
Mar 02, 2021	0.9100	0.9300	0.9000	0.9000	15,299	+0.02(+2.27%)
Mar 01, 2021	0.9300	0.9300	0.8800	0.8800	7,157	+0.00(+0.00%)
Feb 26, 2021	0.9000	0.9000	0.8700	0.8800	41,000	-0.03(-3.30%)
Feb 25, 2021	0.9000	0.9100	0.9000	0.9100	14,676	-0.01(-1.09%)
Feb 23, 2021		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Feb 22, 2021	0.9100	0.9800	0.9000	0.9700	18,600	+0.00(+0.00%)
Feb 19, 2021	0.8800	0.9700	0.8800	0.9700	28,513	+0.05(+5.43%)
Feb 18, 2021	0.9900	0.9900	0.9200	0.9200	57,550	-0.07(-7.07%)
Feb 17, 2021	1.000	1.000	0.9900	0.9900	4,733	-0.01(-1.00%)
Feb 16, 2021	0.9600	1.010	0.9500	1.000	71,281	+0.04(+4.17%)
Feb 12, 2021		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Feb 11, 2021	0.9400	0.9500	0.9100	0.9300	21,139	+0.01(+1.09%)
Feb 10, 2021	0.9300	0.9300	0.9200	0.9200	24,600	+0.00(+0.00%)
Feb 09, 2021	0.9000	0.9500	0.9000	0.9200	92,205	+0.03(+3.37%)
Feb 08, 2021	0.8500	0.9000	0.8500	0.8900	46,790	+0.03(+3.49%)
Feb 05, 2021	0.8500	0.8600	0.8300	0.8600	45,070	+0.01(+1.18%)
Feb 04, 2021	0.8300	0.8500	0.8200	0.8500	27,650	+0.02(+2.41%)
Feb 03, 2021	0.8300	0.8400	0.8300	0.8300	32,500	+0.00(+0.00%)
Feb 02, 2021	0.8000	0.8300	0.8000	0.8300	22,091	+0.02(+2.47%)
Feb 01, 2021	0.8200	0.8200	0.7900	0.8100	17,667	+0.00(+0.00%)
Jan 29, 2021	0.8300	0.8300	0.8000	0.8100	13,450	-0.02(-2.41%)
Jan 28, 2021	0.8300	0.8300	0.8000	0.8300	89,007	+0.00(+0.00%)
Jan 27, 2021	0.8300	0.8600	0.8300	0.8300	26,915	-0.02(-2.35%)
Jan 26, 2021	0.8700	0.8800	0.8500	0.8500	4,974	+0.00(+0.00%)
Jan 25, 2021	0.8300	0.8900	0.8300	0.8500	40,278	+0.02(+2.41%)
Jan 22, 2021	0.8600	0.8600	0.8200	0.8300	78,450	-0.03(-3.49%)
Jan 21, 2021	0.8500	0.8700	0.8300	0.8600	66,396	+0.06(+7.50%)
Jan 20, 2021	0.8100	0.8200	0.7700	0.8000	30,206	-0.01(-1.23%)
Jan 19, 2021	0.7600	0.8200	0.7600	0.8100	35,533	+0.06(+8.00%)
Jan 18, 2021	0.7400	0.7600	0.7400	0.7500	38,915	+0.05(+7.14%)
Jan 15, 2021	0.7300	0.7300	0.7000	0.7000	9,380	-0.01(-1.41%)
Jan 14, 2021	0.7300	0.7300	0.7000	0.7100	23,600	-0.01(-1.39%)
Jan 13, 2021	0.7500	0.7600	0.7100	0.7200	62,560	+0.02(+2.86%)
Jan 12, 2021	0.7000	0.7000	0.7000	0.7000	17,530	+0.03(+4.48%)
Jan 11, 2021	0.7000	0.7000	0.6400	0.6700	181,304	-0.02(-2.90%)
Jan 08, 2021	0.7200	0.7200	0.6900	0.6900	14,915	-0.02(-2.82%)
Jan 07, 2021	0.6900	0.7200	0.6900	0.7100	13,131	-0.02(-2.74%)
Jan 06, 2021	0.7300	0.7300	0.7300	0.7300	700	+0.00(+0.00%)
Jan 05, 2021	0.7100	0.7300	0.7000	0.7300	15,514	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.