Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.720
2.720
2.720
0
+0.02(+0.74%)
Mar 27, 2013
2.710
2.750
2.620
2.700
722,344
-0.03(-1.10%)
Mar 26, 2013
2.760
2.780
2.700
2.730
264,179
-0.01(-0.36%)
Mar 25, 2013
2.860
2.860
2.700
2.740
352,592
-0.12(-4.20%)
Mar 22, 2013
2.890
2.890
2.810
2.860
294,178
-0.01(-0.35%)
Mar 21, 2013
2.860
2.900
2.840
2.870
427,557
+0.01(+0.35%)
Mar 20, 2013
2.960
2.960
2.860
2.860
1,459,171
-0.03(-1.04%)
Mar 19, 2013
3.100
3.130
2.830
2.890
1,111,633
-0.23(-7.37%)
Mar 18, 2013
3.130
3.170
3.090
3.120
348,309
-0.08(-2.50%)
Mar 15, 2013
3.130
3.220
3.120
3.200
196,526
+0.04(+1.27%)
Mar 14, 2013
3.160
3.160
3.140
3.160
511,102
-0.01(-0.32%)
Mar 13, 2013
3.170
3.190
3.140
3.170
125,426
-0.01(-0.31%)
Mar 12, 2013
3.130
3.200
3.080
3.180
336,288
+0.09(+2.91%)
Mar 11, 2013
3.050
3.160
3.050
3.090
213,039
+0.03(+0.98%)
Mar 08, 2013
3.080
3.110
3.060
3.060
902,979
-0.02(-0.65%)
Mar 07, 2013
3.070
3.140
3.050
3.080
484,766
+0.03(+0.98%)
Mar 06, 2013
3.060
3.100
3.050
3.050
618,694
-0.01(-0.33%)
Mar 05, 2013
3.010
3.080
2.990
3.060
897,320
+0.06(+2.00%)
Mar 04, 2013
3.080
3.080
2.920
3.000
508,843
-0.09(-2.91%)
Mar 01, 2013
3.160
3.200
3.050
3.090
438,774
-0.13(-4.04%)
Feb 28, 2013
3.150
3.270
3.100
3.220
689,733
+0.11(+3.54%)
Feb 27, 2013
3.040
3.140
3.020
3.110
138,588
+0.05(+1.63%)
Feb 26, 2013
3.040
3.110
2.960
3.060
394,933
-0.06(-1.92%)
Feb 22, 2013
2.980
3.150
2.980
3.120
265,046
+0.12(+4.00%)
Feb 21, 2013
3.030
3.110
2.930
3.000
409,203
-0.03(-0.99%)
Feb 20, 2013
3.140
3.140
3.020
3.030
313,377
-0.11(-3.50%)
Feb 19, 2013
3.200
3.200
3.110
3.140
414,984
-0.14(-4.27%)
Feb 15, 2013
3.280
3.280
3.280
0
-0.10(-2.96%)
Feb 14, 2013
3.370
3.410
3.300
3.380
379,084
+0.01(+0.30%)
Feb 13, 2013
3.430
3.460
3.350
3.370
122,216
-0.06(-1.75%)
Feb 12, 2013
3.400
3.470
3.360
3.430
360,847
+0.01(+0.29%)
Feb 11, 2013
3.490
3.490
3.400
3.420
123,395
-0.07(-2.01%)
Feb 08, 2013
3.450
3.490
3.400
3.490
803,256
+0.05(+1.45%)
Feb 07, 2013
3.370
3.440
3.280
3.440
713,741
+0.05(+1.47%)
Feb 06, 2013
3.460
3.500
3.380
3.390
738,639
-0.07(-2.02%)
Feb 04, 2013
3.430
3.470
3.400
3.460
1,062,429
+0.02(+0.58%)
Feb 01, 2013
3.580
3.580
3.360
3.440
3,478,291
-0.07(-1.99%)
Jan 31, 2013
3.600
3.610
3.460
3.510
514,312
-0.11(-3.04%)
Jan 30, 2013
3.680
3.730
3.610
3.620
427,326
-0.06(-1.63%)
Jan 29, 2013
3.750
3.760
3.680
3.680
293,873
-0.06(-1.60%)
Jan 28, 2013
3.670
3.750
3.670
3.740
157,396
+0.04(+1.08%)
Jan 25, 2013
3.810
3.830
3.620
3.700
949,482
-0.12(-3.14%)
Jan 24, 2013
3.860
3.870
3.800
3.820
240,184
-0.03(-0.78%)
Jan 23, 2013
3.880
3.900
3.850
3.850
296,432
-0.01(-0.26%)
Jan 22, 2013
3.850
3.920
3.850
3.860
353,329
-0.04(-1.03%)
Jan 21, 2013
3.870
3.930
3.800
3.900
229,954
+0.03(+0.78%)
Jan 18, 2013
3.830
3.970
3.800
3.870
414,721
+0.07(+1.84%)
Jan 17, 2013
4.040
4.040
3.790
3.800
1,759,318
-0.19(-4.76%)
Jan 16, 2013
4.070
4.120
3.990
3.990
594,679
-0.13(-3.16%)
Jan 15, 2013
4.090
4.120
4.050
4.120
128,322
-0.01(-0.24%)
Jan 14, 2013
4.130
4.160
4.090
4.130
226,380
-0.02(-0.48%)
Jan 11, 2013
4.150
4.190
4.130
4.150
326,981
-0.03(-0.72%)
Jan 10, 2013
4.150
4.210
4.100
4.180
461,083
+0.07(+1.70%)
Jan 09, 2013
4.130
4.210
4.100
4.110
517,958
+0.01(+0.24%)
Jan 08, 2013
4.100
4.130
4.070
4.100
204,311
+0.00(+0.00%)
Jan 07, 2013
4.040
4.150
4.020
4.100
288,467
+0.06(+1.49%)
Jan 04, 2013
3.980
4.050
3.970
4.040
350,991
+0.01(+0.25%)
Jan 03, 2013
4.140
4.170
3.950
4.030
514,111
-0.13(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.