Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
-0.080 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.860
4.090
3.730
3.730
152,707
-0.17(-4.36%)
Mar 30, 2020
3.670
3.900
3.410
3.900
189,757
+0.28(+7.73%)
Mar 27, 2020
3.840
3.840
3.590
3.620
120,090
-0.40(-9.95%)
Mar 26, 2020
4.120
4.200
3.870
4.020
264,640
+0.00(+0.00%)
Mar 25, 2020
3.750
4.470
3.620
4.020
383,560
+0.36(+9.84%)
Mar 24, 2020
3.600
3.730
3.410
3.660
321,657
+0.46(+14.38%)
Mar 23, 2020
3.100
3.330
3.020
3.200
323,862
+0.10(+3.23%)
Mar 20, 2020
3.570
3.600
3.020
3.100
407,312
-0.48(-13.41%)
Mar 19, 2020
3.270
3.610
3.100
3.580
288,883
+0.23(+6.87%)
Mar 18, 2020
3.840
3.840
2.900
3.350
521,081
-0.51(-13.21%)
Mar 17, 2020
4.000
4.140
3.670
3.860
497,149
-0.04(-1.03%)
Mar 16, 2020
3.950
4.400
3.780
3.900
442,225
-0.76(-16.31%)
Mar 13, 2020
4.560
4.660
4.150
4.660
411,341
+0.44(+10.43%)
Mar 12, 2020
3.920
4.580
3.650
4.220
541,318
-0.31(-6.84%)
Mar 11, 2020
5.050
5.050
4.530
4.530
415,245
-0.61(-11.87%)
Mar 10, 2020
5.080
5.320
4.770
5.140
461,753
+0.44(+9.36%)
Mar 09, 2020
5.000
5.260
4.500
4.700
400,036
-0.76(-13.92%)
Mar 06, 2020
5.510
5.720
5.380
5.460
476,418
-0.21(-3.70%)
Mar 05, 2020
5.590
5.730
5.450
5.670
440,724
-0.05(-0.87%)
Mar 04, 2020
5.750
5.890
5.540
5.720
324,761
+0.11(+1.96%)
Mar 03, 2020
6.110
6.160
5.550
5.610
451,109
-0.16(-2.77%)
Mar 02, 2020
5.550
5.880
5.340
5.770
444,078
+0.24(+4.34%)
Feb 28, 2020
5.210
5.800
5.200
5.530
599,347
-0.16(-2.81%)
Feb 27, 2020
5.980
5.980
5.400
5.690
439,936
-0.49(-7.93%)
Feb 26, 2020
6.250
6.560
6.050
6.180
575,155
-0.03(-0.48%)
Feb 25, 2020
6.420
6.600
6.180
6.210
459,936
-0.28(-4.31%)
Feb 24, 2020
6.390
6.630
6.050
6.490
977,886
-0.47(-6.75%)
Feb 21, 2020
7.430
7.430
6.810
6.960
665,812
-0.50(-6.70%)
Feb 20, 2020
7.800
7.850
7.220
7.460
901,664
-0.22(-2.86%)
Feb 19, 2020
7.400
8.000
7.350
7.680
1,006,349
+0.27(+3.64%)
Feb 18, 2020
7.130
7.600
6.940
7.410
779,611
+0.18(+2.49%)
Feb 14, 2020
7.230
7.230
7.230
0
-0.27(-3.60%)
Feb 13, 2020
7.450
7.650
6.960
7.500
674,922
-0.01(-0.13%)
Feb 12, 2020
6.370
7.750
6.370
7.510
1,497,984
+1.17(+18.45%)
Feb 11, 2020
6.500
6.690
6.200
6.340
569,452
-0.16(-2.46%)
Feb 10, 2020
5.540
6.710
5.470
6.500
811,982
+1.02(+18.61%)
Feb 07, 2020
5.680
5.850
5.480
5.480
259,030
-0.23(-4.03%)
Feb 06, 2020
5.810
5.880
5.660
5.710
175,694
-0.13(-2.23%)
Feb 05, 2020
5.720
5.990
5.560
5.840
437,867
+0.13(+2.28%)
Feb 04, 2020
5.350
5.830
5.330
5.710
451,828
+0.41(+7.74%)
Feb 03, 2020
5.100
5.340
5.000
5.300
117,525
+0.33(+6.64%)
Jan 31, 2020
4.920
4.980
4.770
4.970
70,959
+0.05(+1.02%)
Jan 30, 2020
4.880
4.940
4.710
4.920
116,248
-0.04(-0.81%)
Jan 29, 2020
5.150
5.190
4.910
4.960
97,538
-0.14(-2.75%)
Jan 28, 2020
4.960
5.170
4.930
5.100
112,489
+0.19(+3.87%)
Jan 27, 2020
5.100
5.110
4.860
4.910
218,483
-0.33(-6.30%)
Jan 24, 2020
5.470
5.480
5.160
5.240
192,518
-0.29(-5.24%)
Jan 23, 2020
5.660
5.660
5.370
5.530
155,628
-0.13(-2.30%)
Jan 22, 2020
5.750
5.770
5.530
5.660
148,347
-0.02(-0.35%)
Jan 21, 2020
5.550
5.760
5.340
5.680
196,182
+0.17(+3.09%)
Jan 20, 2020
5.300
5.590
5.250
5.510
77,562
+0.07(+1.29%)
Jan 17, 2020
5.410
5.470
5.160
5.440
224,015
+0.02(+0.37%)
Jan 16, 2020
5.680
5.700
5.360
5.420
260,416
-0.26(-4.58%)
Jan 15, 2020
5.490
5.690
5.400
5.680
236,401
+0.26(+4.80%)
Jan 14, 2020
5.240
5.580
5.160
5.420
279,605
+0.22(+4.23%)
Jan 13, 2020
5.250
5.290
5.100
5.200
232,928
+0.06(+1.17%)
Jan 10, 2020
4.830
5.380
4.830
5.140
447,111
+0.29(+5.98%)
Jan 09, 2020
4.640
4.910
4.640
4.850
178,465
+0.27(+5.90%)
Jan 08, 2020
4.640
4.700
4.440
4.580
164,270
-0.12(-2.55%)
Jan 07, 2020
4.840
4.840
4.540
4.700
149,494
+0.00(+0.00%)
Jan 06, 2020
4.590
4.900
4.400
4.700
291,584
+0.12(+2.62%)
Jan 03, 2020
4.230
4.620
4.120
4.580
227,104
+0.30(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.