Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.3100
0.3300
0.3000
0.3000
2,355,775
-0.01(-3.23%)
Mar 30, 2020
0.3200
0.3200
0.2900
0.3100
2,307,785
+0.01(+3.33%)
Mar 27, 2020
0.2800
0.3400
0.2800
0.3000
6,532,064
-0.05(-14.29%)
Mar 26, 2020
0.3400
0.4000
0.3300
0.3500
4,249,924
+0.02(+6.06%)
Mar 25, 2020
0.3100
0.3400
0.3000
0.3300
2,099,364
+0.02(+6.45%)
Mar 24, 2020
0.3200
0.3200
0.2900
0.3100
1,361,755
+0.02(+6.90%)
Mar 23, 2020
0.3000
0.3000
0.2700
0.2900
1,834,738
+0.00(+0.00%)
Mar 20, 2020
0.3100
0.3500
0.2900
0.2900
2,692,049
+0.00(+0.00%)
Mar 19, 2020
0.2600
0.3100
0.2600
0.2900
2,462,021
+0.03(+11.54%)
Mar 18, 2020
0.3200
0.3300
0.2200
0.2600
3,367,153
-0.08(-23.53%)
Mar 17, 2020
0.3600
0.3600
0.3100
0.3400
1,162,923
+0.02(+6.25%)
Mar 16, 2020
0.2800
0.3600
0.2700
0.3200
1,932,150
-0.04(-11.11%)
Mar 13, 2020
0.2900
0.3600
0.2700
0.3600
3,294,744
+0.09(+33.33%)
Mar 12, 2020
0.3100
0.3100
0.2500
0.2700
3,118,537
-0.08(-22.86%)
Mar 11, 2020
0.3600
0.3900
0.3400
0.3500
4,963,226
-0.09(-20.45%)
Mar 10, 2020
0.4700
0.4800
0.3900
0.4400
2,112,512
+0.01(+2.33%)
Mar 09, 2020
0.4200
0.4300
0.3400
0.4300
2,291,246
-0.01(-2.27%)
Mar 06, 2020
0.4600
0.4600
0.4300
0.4400
1,422,737
-0.04(-8.33%)
Mar 05, 2020
0.4900
0.5000
0.4600
0.4800
933,916
-0.03(-5.88%)
Mar 04, 2020
0.4700
0.5100
0.4600
0.5100
1,483,787
+0.05(+10.87%)
Mar 03, 2020
0.4600
0.4900
0.4500
0.4600
1,374,394
-0.01(-2.13%)
Mar 02, 2020
0.4300
0.4700
0.4100
0.4700
1,819,309
+0.03(+6.82%)
Feb 28, 2020
0.4700
0.4700
0.4200
0.4400
3,399,826
-0.05(-10.20%)
Feb 27, 2020
0.5000
0.5100
0.4500
0.4900
1,953,464
-0.05(-9.26%)
Feb 26, 2020
0.5100
0.5400
0.4900
0.5400
2,360,855
+0.03(+5.88%)
Feb 25, 2020
0.5200
0.5300
0.5100
0.5100
917,127
-0.03(-5.56%)
Feb 24, 2020
0.5500
0.5500
0.5100
0.5400
1,862,530
-0.01(-1.82%)
Feb 21, 2020
0.5700
0.5800
0.5500
0.5500
687,285
-0.02(-3.51%)
Feb 20, 2020
0.5600
0.6100
0.5600
0.5700
2,173,086
+0.01(+1.79%)
Feb 19, 2020
0.5500
0.5800
0.5500
0.5600
1,129,012
+0.02(+3.70%)
Feb 18, 2020
0.5700
0.5800
0.5400
0.5400
2,323,375
-0.03(-5.26%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
-0.02(-3.39%)
Feb 13, 2020
0.6300
0.6300
0.5700
0.5900
4,146,374
-0.04(-6.35%)
Feb 12, 2020
0.6700
0.6900
0.6300
0.6300
2,403,177
-0.04(-5.97%)
Feb 11, 2020
0.6900
0.7000
0.6700
0.6700
1,031,023
-0.02(-2.90%)
Feb 10, 2020
0.6500
0.7300
0.6400
0.6900
2,827,593
+0.03(+4.55%)
Feb 07, 2020
0.6600
0.6600
0.6300
0.6600
2,420,858
-0.01(-1.49%)
Feb 06, 2020
0.6800
0.6800
0.6600
0.6700
1,001,235
+0.00(+0.00%)
Feb 05, 2020
0.7000
0.7000
0.6700
0.6700
1,045,862
-0.03(-4.29%)
Feb 04, 2020
0.6800
0.7100
0.6800
0.7000
1,369,455
+0.03(+4.48%)
Feb 03, 2020
0.6700
0.6900
0.6700
0.6700
428,364
-0.01(-1.47%)
Jan 31, 2020
0.6800
0.6900
0.6700
0.6800
343,456
-0.01(-1.45%)
Jan 30, 2020
0.6800
0.7000
0.6700
0.6900
1,523,269
+0.00(+0.00%)
Jan 29, 2020
0.7400
0.7400
0.6700
0.6900
2,010,400
-0.05(-6.76%)
Jan 28, 2020
0.6800
0.7400
0.6800
0.7400
2,048,317
+0.07(+10.45%)
Jan 27, 2020
0.6700
0.6900
0.6500
0.6700
1,888,314
-0.02(-2.90%)
Jan 24, 2020
0.7300
0.7300
0.6700
0.6900
2,295,476
-0.02(-2.82%)
Jan 23, 2020
0.7300
0.7400
0.7100
0.7100
1,573,689
-0.01(-1.39%)
Jan 22, 2020
0.7200
0.7400
0.7100
0.7200
1,789,912
+0.00(+0.00%)
Jan 21, 2020
0.7300
0.7600
0.7100
0.7200
2,152,921
-0.03(-4.00%)
Jan 20, 2020
0.7400
0.7800
0.7300
0.7500
934,435
-0.01(-1.32%)
Jan 17, 2020
0.7700
0.8000
0.7500
0.7600
1,774,275
-0.01(-1.30%)
Jan 16, 2020
0.8100
0.8400
0.7700
0.7700
3,780,824
-0.02(-2.53%)
Jan 15, 2020
0.7400
0.8100
0.7300
0.7900
6,887,147
+0.06(+8.22%)
Jan 14, 2020
0.6900
0.7400
0.6800
0.7300
4,581,680
+0.02(+2.82%)
Jan 13, 2020
0.6700
0.7100
0.6500
0.7100
3,213,447
+0.04(+5.97%)
Jan 10, 2020
0.6800
0.6900
0.6600
0.6700
1,226,262
-0.02(-2.90%)
Jan 09, 2020
0.6600
0.7200
0.6600
0.6900
2,966,334
+0.03(+4.55%)
Jan 08, 2020
0.6600
0.6900
0.6400
0.6600
3,549,871
-0.02(-2.94%)
Jan 07, 2020
0.6900
0.6900
0.6600
0.6800
1,962,481
-0.01(-1.45%)
Jan 06, 2020
0.7200
0.7300
0.6800
0.6900
1,738,124
-0.03(-4.17%)
Jan 03, 2020
0.7300
0.7400
0.7000
0.7200
1,483,241
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.