Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.380
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.900
7.980
7.900
7.970
181,663
+0.07(+0.89%)
Mar 30, 2023
7.910
7.910
7.870
7.900
68,993
-0.03(-0.38%)
Mar 29, 2023
7.950
7.950
7.900
7.930
132,077
+0.01(+0.13%)
Mar 28, 2023
7.960
7.960
7.900
7.920
71,120
-0.03(-0.38%)
Mar 27, 2023
7.930
7.990
7.930
7.950
86,188
+0.07(+0.89%)
Mar 24, 2023
7.770
7.910
7.770
7.880
95,345
+0.08(+1.03%)
Mar 23, 2023
7.800
7.870
7.750
7.800
76,614
+0.02(+0.26%)
Mar 22, 2023
7.880
7.900
7.780
7.780
146,730
-0.08(-1.02%)
Mar 21, 2023
7.860
7.870
7.810
7.860
53,606
+0.03(+0.38%)
Mar 20, 2023
7.720
7.840
7.720
7.830
118,601
+0.10(+1.29%)
Mar 17, 2023
7.770
7.820
7.720
7.730
82,117
-0.09(-1.15%)
Mar 16, 2023
7.680
7.820
7.680
7.820
129,143
+0.10(+1.30%)
Mar 15, 2023
7.660
7.750
7.660
7.720
86,516
-0.03(-0.39%)
Mar 14, 2023
7.750
7.770
7.680
7.750
154,779
+0.07(+0.91%)
Mar 13, 2023
7.560
7.760
7.560
7.680
168,515
+0.07(+0.92%)
Mar 10, 2023
7.690
7.700
7.570
7.610
290,421
-0.04(-0.52%)
Mar 09, 2023
7.730
7.750
7.630
7.650
207,547
-0.05(-0.65%)
Mar 08, 2023
7.750
7.750
7.680
7.700
340,111
-0.04(-0.52%)
Mar 07, 2023
7.890
7.890
7.730
7.740
521,973
-0.13(-1.65%)
Mar 06, 2023
7.880
7.900
7.850
7.870
141,046
+0.00(+0.00%)
Mar 03, 2023
7.810
7.870
7.790
7.870
104,577
+0.08(+1.03%)
Mar 02, 2023
7.730
7.810
7.720
7.790
76,745
+0.03(+0.39%)
Mar 01, 2023
7.760
7.770
7.710
7.760
125,401
+0.00(+0.00%)
Feb 28, 2023
7.820
7.820
7.750
7.760
238,094
-0.06(-0.77%)
Feb 27, 2023
7.890
7.890
7.810
7.820
126,455
-0.07(-0.89%)
Feb 24, 2023
7.950
7.950
7.860
7.890
305,114
-0.10(-1.25%)
Feb 23, 2023
7.980
8.000
7.930
7.990
199,084
+0.04(+0.50%)
Feb 22, 2023
8.010
8.020
7.940
7.950
268,335
-0.02(-0.25%)
Feb 21, 2023
8.030
8.030
7.960
7.970
175,906
-0.07(-0.87%)
Feb 17, 2023
8.040
0
+0.07(+0.88%)
Feb 16, 2023
8.040
8.040
7.960
7.970
452,173
-0.10(-1.24%)
Feb 15, 2023
8.080
8.090
8.040
8.070
255,304
-0.03(-0.37%)
Feb 14, 2023
8.140
8.170
8.070
8.100
181,146
-0.03(-0.37%)
Feb 13, 2023
8.080
8.130
8.070
8.130
103,751
+0.05(+0.62%)
Feb 10, 2023
8.050
8.080
8.020
8.080
131,171
+0.07(+0.87%)
Feb 09, 2023
8.110
8.120
8.000
8.010
148,049
-0.05(-0.62%)
Feb 08, 2023
8.100
8.100
8.050
8.060
69,442
-0.04(-0.49%)
Feb 07, 2023
8.040
8.110
8.010
8.100
236,619
+0.05(+0.62%)
Feb 06, 2023
8.110
8.110
8.050
8.050
79,072
-0.07(-0.86%)
Feb 03, 2023
8.100
8.140
8.060
8.120
137,974
+0.02(+0.25%)
Feb 02, 2023
8.100
8.100
8.040
8.100
155,466
-0.01(-0.12%)
Feb 01, 2023
8.060
8.160
8.040
8.110
163,551
+0.01(+0.12%)
Jan 31, 2023
8.010
8.100
8.000
8.100
160,134
+0.09(+1.12%)
Jan 30, 2023
8.100
8.100
7.990
8.010
323,094
-0.12(-1.48%)
Jan 27, 2023
8.160
8.160
8.110
8.130
260,057
-0.03(-0.37%)
Jan 26, 2023
8.220
8.220
8.110
8.160
102,385
-0.01(-0.12%)
Jan 25, 2023
8.150
8.170
8.100
8.170
151,407
+0.01(+0.12%)
Jan 24, 2023
8.200
8.210
8.130
8.160
206,594
-0.06(-0.73%)
Jan 23, 2023
8.220
8.270
8.180
8.220
144,604
+0.01(+0.12%)
Jan 20, 2023
8.190
8.210
8.130
8.210
127,636
+0.02(+0.24%)
Jan 19, 2023
8.150
8.210
8.120
8.190
198,957
+0.03(+0.37%)
Jan 18, 2023
8.270
8.270
8.150
8.160
213,504
-0.08(-0.97%)
Jan 17, 2023
8.310
8.310
8.240
8.240
116,933
-0.13(-1.55%)
Jan 16, 2023
8.270
8.370
8.270
8.370
92,783
+0.08(+0.97%)
Jan 13, 2023
8.220
8.290
8.210
8.290
109,341
+0.06(+0.73%)
Jan 12, 2023
8.270
8.270
8.170
8.230
105,931
-0.03(-0.36%)
Jan 11, 2023
8.240
8.260
8.180
8.260
112,046
+0.02(+0.24%)
Jan 10, 2023
8.170
8.240
8.140
8.240
76,402
+0.10(+1.23%)
Jan 09, 2023
8.290
8.290
8.140
8.140
190,650
-0.13(-1.57%)
Jan 06, 2023
8.290
8.290
8.150
8.270
95,836
+0.06(+0.73%)
Jan 05, 2023
8.270
8.270
8.190
8.210
169,461
-0.10(-1.20%)
Jan 04, 2023
8.290
8.310
8.220
8.310
158,304
+0.08(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.