Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.480
+0.240 (+4.58%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.740
3.770
3.630
3.690
915,963
-0.05(-1.34%)
Mar 30, 2023
3.670
3.770
3.660
3.740
687,769
+0.06(+1.63%)
Mar 29, 2023
3.650
3.740
3.640
3.680
762,500
+0.00(+0.00%)
Mar 28, 2023
3.590
3.700
3.470
3.680
1,408,495
+0.10(+2.79%)
Mar 27, 2023
3.450
3.590
3.400
3.580
686,545
+0.04(+1.13%)
Mar 24, 2023
3.490
3.540
3.460
3.540
788,078
+0.07(+2.02%)
Mar 23, 2023
3.460
3.500
3.390
3.470
729,716
+0.03(+0.87%)
Mar 22, 2023
3.330
3.480
3.310
3.440
987,439
+0.10(+2.99%)
Mar 21, 2023
3.420
3.480
3.320
3.340
764,697
-0.14(-4.02%)
Mar 20, 2023
3.470
3.490
3.420
3.480
885,590
+0.06(+1.75%)
Mar 17, 2023
3.290
3.480
3.260
3.420
3,206,249
+0.19(+5.88%)
Mar 16, 2023
3.240
3.270
3.170
3.230
794,496
-0.02(-0.62%)
Mar 15, 2023
3.300
3.350
3.220
3.250
1,126,324
+0.02(+0.62%)
Mar 14, 2023
3.230
3.250
3.130
3.230
995,550
+0.00(+0.00%)
Mar 13, 2023
3.110
3.290
3.060
3.230
1,692,763
+0.27(+9.12%)
Mar 10, 2023
2.930
3.070
2.910
2.960
1,366,911
+0.09(+3.14%)
Mar 09, 2023
2.940
2.970
2.860
2.870
883,715
-0.05(-1.71%)
Mar 08, 2023
2.930
3.020
2.880
2.920
1,504,076
-0.03(-1.02%)
Mar 07, 2023
3.070
3.070
2.910
2.950
1,094,525
-0.17(-5.45%)
Mar 06, 2023
3.180
3.200
3.100
3.120
790,320
-0.10(-3.11%)
Mar 03, 2023
3.170
3.220
3.150
3.220
1,033,373
+0.11(+3.54%)
Mar 02, 2023
3.150
3.180
3.100
3.110
804,940
-0.06(-1.89%)
Mar 01, 2023
3.150
3.190
3.080
3.170
1,072,304
+0.08(+2.59%)
Feb 28, 2023
3.050
3.130
3.020
3.090
2,094,867
+0.02(+0.65%)
Feb 27, 2023
3.040
3.100
3.000
3.070
943,561
+0.02(+0.66%)
Feb 24, 2023
2.980
3.060
2.940
3.050
2,186,148
+0.03(+0.99%)
Feb 23, 2023
3.040
3.070
2.980
3.020
1,025,499
-0.02(-0.66%)
Feb 22, 2023
3.130
3.130
3.010
3.040
1,392,467
-0.10(-3.18%)
Feb 21, 2023
3.270
3.280
3.140
3.140
1,138,483
-0.16(-4.85%)
Feb 17, 2023
3.300
0
-0.07(-2.08%)
Feb 16, 2023
3.300
3.400
3.220
3.370
884,036
+0.06(+1.81%)
Feb 15, 2023
3.330
3.350
3.290
3.310
560,648
-0.10(-2.93%)
Feb 14, 2023
3.390
3.430
3.330
3.410
768,248
+0.00(+0.00%)
Feb 13, 2023
3.450
3.500
3.410
3.410
457,631
-0.05(-1.45%)
Feb 10, 2023
3.490
3.520
3.430
3.460
623,869
-0.05(-1.42%)
Feb 09, 2023
3.650
3.700
3.490
3.510
620,577
-0.10(-2.77%)
Feb 08, 2023
3.610
3.640
3.550
3.610
439,251
+0.03(+0.84%)
Feb 07, 2023
3.500
3.610
3.500
3.580
697,234
+0.07(+1.99%)
Feb 06, 2023
3.550
3.600
3.490
3.510
1,505,673
-0.07(-1.96%)
Feb 03, 2023
3.630
3.670
3.560
3.580
2,707,104
-0.13(-3.50%)
Feb 02, 2023
3.860
3.900
3.650
3.710
1,362,863
-0.12(-3.13%)
Feb 01, 2023
3.750
3.860
3.650
3.830
1,537,822
+0.09(+2.41%)
Jan 31, 2023
3.750
3.830
3.730
3.740
1,055,868
-0.04(-1.06%)
Jan 30, 2023
3.750
3.820
3.720
3.780
1,054,702
+0.01(+0.27%)
Jan 27, 2023
3.830
3.880
3.750
3.770
923,287
-0.09(-2.33%)
Jan 26, 2023
3.850
3.880
3.760
3.860
1,147,094
+0.02(+0.52%)
Jan 25, 2023
3.690
3.870
3.690
3.840
937,690
+0.07(+1.86%)
Jan 24, 2023
3.590
3.790
3.550
3.770
1,624,085
+0.16(+4.43%)
Jan 23, 2023
3.600
3.670
3.580
3.610
1,472,594
-0.03(-0.82%)
Jan 20, 2023
3.550
3.650
3.500
3.640
1,210,293
+0.05(+1.39%)
Jan 19, 2023
3.600
3.670
3.550
3.590
1,765,165
+0.01(+0.28%)
Jan 18, 2023
3.700
3.770
3.570
3.580
1,516,424
-0.06(-1.65%)
Jan 17, 2023
3.740
3.740
3.570
3.640
1,184,351
-0.15(-3.96%)
Jan 16, 2023
3.730
3.840
3.720
3.790
556,905
+0.07(+1.88%)
Jan 13, 2023
3.670
3.770
3.640
3.720
1,916,788
+0.11(+3.05%)
Jan 12, 2023
3.550
3.670
3.530
3.610
2,718,495
+0.10(+2.85%)
Jan 11, 2023
3.650
3.650
3.500
3.510
1,182,802
-0.14(-3.84%)
Jan 10, 2023
3.520
3.660
3.480
3.650
1,076,313
+0.14(+3.99%)
Jan 09, 2023
3.600
3.640
3.470
3.510
1,062,633
-0.05(-1.40%)
Jan 06, 2023
3.690
3.800
3.550
3.560
2,110,071
-0.12(-3.26%)
Jan 05, 2023
3.540
3.690
3.480
3.680
1,641,201
+0.07(+1.94%)
Jan 04, 2023
3.480
3.630
3.440
3.610
1,588,693
+0.16(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.