Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.78	74.22	73.71	73.96	1,234,013	+0.43(+0.58%)
Mar 28, 2014	73.59	73.84	73.36	73.53	953,760	+0.31(+0.42%)
Mar 27, 2014	73.57	73.81	72.77	73.22	965,216	-0.31(-0.42%)
Mar 26, 2014	73.93	74.29	73.36	73.53	1,978,251	-0.26(-0.35%)
Mar 25, 2014	73.69	73.92	73.52	73.79	845,451	+0.30(+0.41%)
Mar 24, 2014	73.20	73.49	73.06	73.49	1,606,609	+0.44(+0.60%)
Mar 21, 2014	72.70	73.19	72.70	73.05	2,169,794	+0.15(+0.21%)
Mar 20, 2014	72.52	73.05	72.26	72.90	1,291,248	+0.27(+0.37%)
Mar 19, 2014	72.41	72.63	72.23	72.63	997,670	+0.26(+0.36%)
Mar 18, 2014	72.45	72.55	72.21	72.37	1,194,941	+0.13(+0.18%)
Mar 17, 2014	72.27	72.74	72.11	72.24	919,750	+0.26(+0.36%)
Mar 14, 2014	72.30	72.48	71.82	71.98	823,054	-0.45(-0.62%)
Mar 13, 2014	73.37	73.46	72.11	72.43	1,435,791	-0.86(-1.17%)
Mar 12, 2014	72.88	73.29	72.65	73.29	1,233,559	+0.19(+0.26%)
Mar 11, 2014	72.49	73.20	72.25	73.10	1,854,504	+0.76(+1.05%)
Mar 10, 2014	72.25	72.69	72.02	72.34	963,188	-0.04(-0.06%)
Mar 07, 2014	72.60	72.73	72.29	72.38	1,121,282	+0.09(+0.12%)
Mar 06, 2014	72.79	72.90	72.06	72.29	1,238,994	-0.31(-0.43%)
Mar 05, 2014	72.66	72.79	72.17	72.60	1,181,551	+0.10(+0.14%)
Mar 04, 2014	72.49	72.95	72.25	72.50	1,297,645	+0.27(+0.37%)
Mar 03, 2014	72.52	72.82	71.64	72.23	1,756,265	-0.71(-0.97%)
Feb 28, 2014	73.30	73.60	72.94	72.94	1,284,505	-0.42(-0.57%)
Feb 27, 2014	73.25	73.51	72.58	73.36	1,303,399	+0.22(+0.30%)
Feb 26, 2014	72.84	73.25	72.65	73.14	1,326,216	+0.51(+0.70%)
Feb 25, 2014	73.14	73.40	72.55	72.63	1,431,796	+0.06(+0.08%)
Feb 24, 2014	72.41	73.03	72.35	72.57	1,552,349	-0.10(-0.14%)
Feb 21, 2014	72.46	72.75	72.27	72.67	1,455,249	+0.23(+0.32%)
Feb 20, 2014	72.36	72.75	72.11	72.44	1,376,173	+0.17(+0.24%)
Feb 19, 2014	71.71	72.53	71.69	72.27	1,844,748	+0.56(+0.78%)
Feb 18, 2014	71.39	71.96	71.36	71.71	1,276,766	+0.37(+0.52%)
Feb 14, 2014		71.34	71.34	71.34	0	+0.27(+0.38%)
Feb 13, 2014	70.31	71.19	70.01	71.07	1,464,836	+0.56(+0.79%)
Feb 12, 2014	70.13	70.51	69.98	70.51	1,024,242	+0.78(+1.12%)
Feb 11, 2014	69.82	70.15	69.40	69.73	1,061,407	+0.19(+0.27%)
Feb 10, 2014	69.34	70.00	69.15	69.54	817,651	+0.24(+0.35%)
Feb 07, 2014	69.40	69.41	68.46	69.30	1,221,641	+0.28(+0.41%)
Feb 06, 2014	68.43	69.28	68.25	69.02	1,866,240	+0.92(+1.35%)
Feb 05, 2014	67.61	68.24	67.04	68.10	1,671,403	+0.70(+1.04%)
Feb 04, 2014	67.79	67.95	67.21	67.40	1,514,232	-0.22(-0.33%)
Feb 03, 2014	68.10	68.14	67.07	67.62	1,762,633	-0.44(-0.65%)
Jan 31, 2014	68.89	68.89	68.01	68.06	2,156,844	-1.31(-1.89%)
Jan 30, 2014	69.50	69.68	68.48	69.37	2,656,532	-0.84(-1.20%)
Jan 29, 2014	70.05	70.38	69.80	70.21	1,515,264	-0.33(-0.47%)
Jan 28, 2014	70.45	70.79	69.59	70.54	2,266,812	+0.08(+0.11%)
Jan 27, 2014	71.98	71.98	69.92	70.46	2,574,758	-1.54(-2.14%)
Jan 24, 2014	72.50	72.70	71.77	72.00	1,788,366	-0.72(-0.99%)
Jan 23, 2014	72.76	72.96	72.70	72.72	1,009,643	-0.30(-0.41%)
Jan 22, 2014	72.80	73.23	72.65	73.02	1,276,415	+0.31(+0.43%)
Jan 21, 2014	72.99	73.20	72.70	72.71	1,595,087	-0.13(-0.18%)
Jan 20, 2014	72.67	72.94	72.64	72.84	703,803	+0.19(+0.26%)
Jan 17, 2014	72.25	72.88	72.25	72.65	1,040,022	+0.39(+0.54%)
Jan 16, 2014	71.77	72.32	71.34	72.26	1,276,211	+0.52(+0.72%)
Jan 15, 2014	71.60	72.08	71.58	71.74	1,141,477	+0.14(+0.20%)
Jan 14, 2014	71.91	71.98	71.56	71.60	1,020,861	-0.10(-0.14%)
Jan 13, 2014	71.30	71.88	71.30	71.70	1,122,401	+0.35(+0.49%)
Jan 10, 2014	71.39	71.52	71.10	71.35	1,378,939	+0.14(+0.20%)
Jan 09, 2014	71.20	71.37	70.77	71.21	0	+0.21(+0.30%)
Jan 08, 2014	71.09	71.22	70.63	71.00	0	+0.06(+0.08%)
Jan 07, 2014	71.03	71.28	70.94	70.94	1,035,556	+0.10(+0.14%)
Jan 06, 2014	71.28	71.30	70.60	70.84	1,351,782	-0.20(-0.28%)
Jan 03, 2014	70.79	71.25	70.74	71.04	1,233,358	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.