Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (TSX: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.120 3.350 3.100 3.280 426,935 +0.08(+2.50%)
Mar 30, 2006 3.350 3.420 3.160 3.200 870,600 -0.05(-1.54%)
Mar 29, 2006 3.150 3.400 3.120 3.250 1,703,618 +0.10(+3.17%)
Mar 28, 2006 2.950 3.190 2.900 3.150 1,825,500 +0.22(+7.51%)
Mar 27, 2006 2.920 3.020 2.910 2.930 1,422,123 +0.05(+1.74%)
Mar 24, 2006 2.700 2.910 2.700 2.880 513,530 +0.21(+7.87%)
Mar 21, 2006 2.730 2.810 2.670 2.670 287,980 -0.14(-4.98%)
Mar 20, 2006 2.740 2.900 2.740 2.810 208,125 -0.01(-0.35%)
Mar 17, 2006 2.840 2.850 2.750 2.820 229,875 +0.02(+0.71%)
Mar 16, 2006 2.940 2.940 2.780 2.800 204,820 -0.11(-3.78%)
Mar 15, 2006 2.720 2.920 2.710 2.910 1,596,725 +0.22(+8.18%)
Mar 14, 2006 2.560 2.760 2.560 2.690 161,602 +0.06(+2.28%)
Mar 13, 2006 2.700 2.720 2.610 2.630 129,460 -0.01(-0.38%)
Mar 10, 2006 2.450 2.740 2.450 2.640 280,264 +0.09(+3.53%)
Mar 09, 2006 2.540 2.610 2.530 2.550 146,525 +0.05(+1.96%)
Mar 08, 2006 2.500 2.530 2.410 2.501 896,681 -0.02(-0.75%)
Mar 07, 2006 2.650 2.690 2.500 2.520 413,879 -0.10(-3.82%)
Mar 06, 2006 2.800 2.810 2.620 2.620 246,500 -0.19(-6.76%)
Mar 03, 2006 2.900 2.940 2.790 2.810 625,406 -0.04(-1.40%)
Mar 02, 2006 2.750 2.870 2.730 2.850 598,604 +0.10(+3.64%)
Mar 01, 2006 2.710 2.750 2.690 2.750 465,307 +0.04(+1.48%)
Feb 28, 2006 2.630 2.710 2.580 2.710 304,707 +0.05(+1.88%)
Feb 27, 2006 2.750 2.790 2.630 2.660 362,785 -0.10(-3.62%)
Feb 24, 2006 2.730 2.780 2.700 2.760 435,150 +0.10(+3.76%)
Feb 23, 2006 2.740 2.740 2.570 2.660 110,405 -0.08(-2.92%)
Feb 22, 2006 2.700 2.880 2.670 2.740 504,425 -0.05(-1.79%)
Feb 21, 2006 2.540 2.790 2.400 2.790 712,990 +0.46(+19.74%)
Feb 17, 2006 2.260 2.380 2.260 2.330 538,800 +0.13(+5.91%)
Feb 15, 2006 2.200 2.350 2.200 2.200 703,250 -0.08(-3.51%)
Feb 14, 2006 2.220 2.310 2.140 2.280 697,315 +0.08(+3.64%)
Feb 13, 2006 2.300 2.360 2.100 2.200 1,242,649 -0.16(-6.78%)
Feb 10, 2006 2.450 2.450 2.230 2.360 484,820 -0.05(-2.07%)
Feb 09, 2006 2.450 2.510 2.380 2.410 496,538 +0.01(+0.42%)
Feb 08, 2006 2.400 2.470 2.300 2.400 521,250 +0.53(+28.34%)
Feb 07, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 06, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 03, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 02, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 01, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 31, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 30, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 27, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 26, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 25, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 24, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 23, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 20, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 19, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 18, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 17, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 13, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 12, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 11, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 10, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 09, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 06, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 05, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 04, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.