Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.370
1.390
1.330
1.360
123,927
-0.01(-0.73%)
Mar 30, 2009
1.450
1.460
1.370
1.370
82,446
-0.13(-8.67%)
Mar 26, 2009
1.490
1.500
1.410
1.500
525,524
+0.06(+4.17%)
Mar 25, 2009
1.370
1.450
1.360
1.440
225,837
+0.08(+5.88%)
Mar 24, 2009
1.400
1.430
1.360
1.360
423,743
-0.09(-6.21%)
Mar 23, 2009
1.470
1.510
1.420
1.450
466,334
-0.05(-3.33%)
Mar 20, 2009
1.480
1.520
1.420
1.500
420,626
+0.00(+0.00%)
Mar 19, 2009
1.520
1.580
1.450
1.500
729,789
+0.05(+3.45%)
Mar 18, 2009
1.220
1.450
1.150
1.450
250,763
+0.23(+18.85%)
Mar 17, 2009
1.200
1.220
1.160
1.220
87,061
+0.02(+1.67%)
Mar 16, 2009
1.250
1.250
1.170
1.200
191,575
-0.04(-3.23%)
Mar 13, 2009
1.300
1.320
1.210
1.240
113,542
-0.06(-4.62%)
Mar 12, 2009
1.270
1.300
1.250
1.300
116,086
+0.05(+4.00%)
Mar 11, 2009
1.130
1.250
1.110
1.250
580,298
+0.10(+8.70%)
Mar 10, 2009
1.180
1.180
1.080
1.150
334,102
-0.02(-1.71%)
Mar 09, 2009
1.230
1.240
1.150
1.170
57,646
-0.08(-6.40%)
Mar 06, 2009
1.330
1.330
1.240
1.250
116,057
-0.05(-3.85%)
Mar 05, 2009
1.300
1.350
1.250
1.300
740,003
-0.03(-2.26%)
Mar 04, 2009
1.280
1.340
1.270
1.330
65,909
+0.03(+2.31%)
Mar 02, 2009
1.440
1.440
1.260
1.300
1,146,630
-0.15(-10.34%)
Feb 27, 2009
1.450
1.450
1.390
1.450
54,588
+0.03(+2.11%)
Feb 26, 2009
1.380
1.450
1.350
1.420
160,718
+0.04(+2.90%)
Feb 25, 2009
1.430
1.460
1.360
1.380
473,302
-0.02(-1.43%)
Feb 24, 2009
1.560
1.710
1.350
1.400
346,758
-0.21(-13.04%)
Feb 23, 2009
1.640
1.640
1.560
1.610
275,251
+0.01(+0.63%)
Feb 20, 2009
1.670
1.750
1.570
1.600
295,538
-0.01(-0.62%)
Feb 19, 2009
1.640
1.640
1.520
1.610
167,368
+0.03(+1.90%)
Feb 18, 2009
1.500
1.690
1.420
1.580
342,575
+0.08(+5.33%)
Feb 17, 2009
1.450
1.550
1.400
1.500
1,333,313
+0.15(+11.11%)
Feb 13, 2009
1.400
1.420
1.330
1.350
79,337
-0.05(-3.57%)
Feb 12, 2009
1.380
1.400
1.280
1.400
463,769
+0.05(+3.70%)
Feb 11, 2009
1.310
1.440
1.280
1.350
403,742
+0.12(+9.76%)
Feb 10, 2009
1.340
1.400
1.230
1.230
100,600
-0.08(-6.11%)
Feb 09, 2009
1.360
1.400
1.310
1.310
118,576
-0.11(-7.75%)
Feb 06, 2009
1.480
1.530
1.360
1.420
834,050
+0.00(+0.00%)
Feb 05, 2009
1.390
1.480
1.290
1.420
1,211,857
+0.05(+3.65%)
Feb 04, 2009
1.250
1.400
1.250
1.370
697,647
+0.12(+9.60%)
Feb 03, 2009
1.290
1.290
1.160
1.250
566,256
+0.03(+2.46%)
Feb 02, 2009
1.290
1.320
1.220
1.220
75,750
-0.10(-7.58%)
Jan 30, 2009
1.360
1.360
1.270
1.320
761,451
+0.07(+5.60%)
Jan 29, 2009
1.100
1.290
1.090
1.250
371,349
+0.15(+13.64%)
Jan 28, 2009
1.140
1.170
1.090
1.100
184,700
-0.02(-1.79%)
Jan 27, 2009
1.100
1.170
1.050
1.120
203,400
+0.02(+1.82%)
Jan 26, 2009
1.070
1.150
1.000
1.100
245,965
+0.06(+5.77%)
Jan 23, 2009
0.9000
1.060
0.9000
1.040
176,463
+0.14(+15.56%)
Jan 22, 2009
0.9300
0.9500
0.8800
0.9000
69,712
-0.02(-2.17%)
Jan 21, 2009
0.9700
0.9700
0.9000
0.9200
141,161
-0.06(-6.12%)
Jan 20, 2009
1.050
1.080
0.9800
0.9800
91,428
-0.07(-6.67%)
Jan 19, 2009
1.040
1.050
1.000
1.050
17,495
+0.01(+0.96%)
Jan 16, 2009
0.9300
1.050
0.9300
1.040
189,480
+0.13(+14.29%)
Jan 15, 2009
0.8200
0.9700
0.7900
0.9100
337,297
+0.05(+5.81%)
Jan 14, 2009
0.8700
0.8900
0.8100
0.8600
48,432
+0.02(+2.38%)
Jan 13, 2009
0.8700
0.9000
0.8300
0.8400
263,413
-0.02(-2.33%)
Jan 12, 2009
0.8700
0.9000
0.8600
0.8600
64,191
-0.06(-6.52%)
Jan 09, 2009
0.9000
0.9200
0.9000
0.9200
119,250
+0.02(+2.22%)
Jan 08, 2009
0.9200
1.020
0.8400
0.9000
797,957
+0.02(+2.27%)
Jan 07, 2009
0.9800
0.9800
0.8700
0.8800
51,630
-0.07(-7.37%)
Jan 06, 2009
0.9100
1.040
0.9100
0.9500
362,770
+0.08(+9.20%)
Jan 05, 2009
0.9800
0.9800
0.8500
0.8700
39,084
-0.10(-10.31%)
Jan 02, 2009
0.9000
1.010
0.9000
0.9700
200,538
+0.02(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.