Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.440
5.550
5.350
5.500
759,678
+0.09(+1.66%)
Mar 30, 2011
5.400
5.470
5.230
5.410
259,700
+0.07(+1.31%)
Mar 29, 2011
5.400
5.550
5.230
5.340
330,961
-0.12(-2.20%)
Mar 28, 2011
5.650
5.710
5.440
5.460
252,930
-0.29(-5.04%)
Mar 25, 2011
5.740
5.880
5.600
5.750
210,919
-0.03(-0.52%)
Mar 24, 2011
6.150
6.150
5.750
5.780
252,177
-0.28(-4.62%)
Mar 23, 2011
5.790
6.120
5.730
6.060
439,325
+0.31(+5.39%)
Mar 22, 2011
5.790
5.820
5.640
5.750
356,786
-0.03(-0.52%)
Mar 21, 2011
5.450
5.790
5.510
5.780
518,861
+0.46(+8.65%)
Mar 18, 2011
5.330
5.500
5.260
5.320
1,039,142
+0.04(+0.76%)
Mar 17, 2011
5.250
5.330
4.910
5.280
641,868
+0.30(+6.02%)
Mar 16, 2011
4.900
5.140
4.870
4.980
914,196
+0.10(+2.05%)
Mar 15, 2011
4.850
4.910
4.530
4.880
705,829
-0.17(-3.37%)
Mar 14, 2011
5.070
5.090
4.920
5.050
582,957
-0.02(-0.39%)
Mar 11, 2011
4.950
5.210
4.850
5.070
2,433,251
+0.04(+0.80%)
Mar 10, 2011
5.270
5.290
4.970
5.030
683,925
-0.31(-5.81%)
Mar 09, 2011
5.620
5.650
5.140
5.340
391,076
-0.26(-4.64%)
Mar 08, 2011
5.710
5.770
5.550
5.600
273,352
-0.13(-2.27%)
Mar 07, 2011
5.800
5.890
5.560
5.730
489,221
-0.03(-0.52%)
Mar 04, 2011
5.630
5.830
5.620
5.760
345,292
+0.16(+2.86%)
Mar 03, 2011
5.700
5.760
5.560
5.600
424,600
-0.08(-1.41%)
Mar 02, 2011
5.700
5.710
5.550
5.680
484,433
+0.00(+0.00%)
Mar 01, 2011
5.490
5.710
5.480
5.680
509,085
+0.22(+4.03%)
Feb 28, 2011
5.550
5.700
5.440
5.460
236,249
-0.09(-1.62%)
Feb 25, 2011
5.430
5.610
5.420
5.550
281,908
+0.14(+2.59%)
Feb 24, 2011
5.620
5.620
5.320
5.410
436,454
-0.21(-3.74%)
Feb 23, 2011
5.600
5.780
5.590
5.620
543,977
-0.02(-0.35%)
Feb 22, 2011
6.250
6.300
5.600
5.640
867,313
-0.55(-8.89%)
Feb 18, 2011
6.250
6.250
6.110
6.190
195,017
-0.03(-0.48%)
Feb 17, 2011
6.200
6.290
6.100
6.220
192,353
+0.07(+1.14%)
Feb 16, 2011
6.010
6.170
5.950
6.150
151,600
+0.09(+1.49%)
Feb 15, 2011
5.930
6.100
5.930
6.060
187,083
+0.14(+2.36%)
Feb 14, 2011
5.880
6.010
5.810
5.920
402,700
+0.04(+0.68%)
Feb 11, 2011
6.200
6.200
5.880
5.880
354,969
-0.32(-5.16%)
Feb 10, 2011
6.070
6.230
5.960
6.200
309,111
+0.04(+0.65%)
Feb 09, 2011
6.250
6.310
6.040
6.160
250,493
-0.17(-2.69%)
Feb 08, 2011
6.310
6.410
6.240
6.330
331,933
+0.03(+0.48%)
Feb 07, 2011
6.350
6.360
6.140
6.300
198,058
+0.02(+0.32%)
Feb 04, 2011
6.360
6.390
6.210
6.280
302,081
-0.05(-0.79%)
Feb 03, 2011
6.010
6.350
5.930
6.330
534,331
+0.27(+4.46%)
Feb 02, 2011
6.180
6.180
5.940
6.060
202,298
-0.13(-2.10%)
Feb 01, 2011
6.010
6.190
5.970
6.190
359,020
+0.21(+3.51%)
Jan 31, 2011
5.950
6.020
5.820
5.980
566,460
-0.02(-0.33%)
Jan 28, 2011
5.640
6.150
5.640
6.000
587,232
+0.36(+6.38%)
Jan 27, 2011
5.830
5.860
5.570
5.640
506,575
-0.19(-3.26%)
Jan 26, 2011
5.550
5.830
5.420
5.830
710,107
+0.32(+5.81%)
Jan 25, 2011
5.250
5.560
5.180
5.510
1,028,230
+0.10(+1.85%)
Jan 24, 2011
5.720
5.770
5.340
5.410
889,439
-0.31(-5.42%)
Jan 21, 2011
6.200
6.210
5.720
5.720
643,807
-0.49(-7.89%)
Jan 20, 2011
6.290
6.290
5.900
6.210
640,052
-0.11(-1.74%)
Jan 19, 2011
6.290
6.400
6.260
6.320
281,726
+0.05(+0.80%)
Jan 18, 2011
6.400
6.420
6.250
6.270
499,271
-0.08(-1.26%)
Jan 17, 2011
6.280
6.400
6.250
6.350
60,920
+0.07(+1.11%)
Jan 14, 2011
6.530
6.530
6.260
6.280
499,144
-0.30(-4.56%)
Jan 13, 2011
6.800
6.880
6.480
6.580
636,576
-0.22(-3.24%)
Jan 12, 2011
7.000
7.000
6.650
6.800
483,690
-0.21(-3.00%)
Jan 11, 2011
7.080
7.150
6.880
7.010
474,698
+0.00(+0.00%)
Jan 10, 2011
6.710
7.060
6.570
7.010
493,194
+0.31(+4.63%)
Jan 07, 2011
6.710
6.950
6.610
6.700
805,171
-0.22(-3.18%)
Jan 06, 2011
7.350
7.400
6.910
6.920
765,031
-0.40(-5.46%)
Jan 05, 2011
7.220
7.400
7.000
7.320
506,605
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.