Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.300
4.340
4.250
4.270
291,221
-0.03(-0.70%)
Mar 30, 2015
4.350
4.400
4.270
4.300
260,931
-0.07(-1.60%)
Mar 27, 2015
4.420
4.420
4.300
4.370
130,531
-0.05(-1.13%)
Mar 26, 2015
4.450
4.490
4.380
4.420
138,712
+0.00(+0.00%)
Mar 25, 2015
4.520
4.530
4.380
4.420
296,101
-0.05(-1.12%)
Mar 24, 2015
4.440
4.540
4.430
4.470
408,841
+0.04(+0.90%)
Mar 23, 2015
4.400
4.470
4.260
4.430
343,239
-0.12(-2.64%)
Mar 20, 2015
4.460
4.610
4.440
4.550
470,420
+0.13(+2.94%)
Mar 19, 2015
4.440
4.500
4.410
4.420
143,270
-0.04(-0.90%)
Mar 18, 2015
4.380
4.490
4.360
4.460
310,685
+0.09(+2.06%)
Mar 17, 2015
4.350
4.440
4.330
4.370
275,694
+0.04(+0.92%)
Mar 16, 2015
4.300
4.340
4.230
4.330
161,866
+0.03(+0.70%)
Mar 13, 2015
4.340
4.355
4.250
4.300
193,938
-0.05(-1.15%)
Mar 12, 2015
4.300
4.410
4.300
4.350
186,218
+0.06(+1.40%)
Mar 11, 2015
4.300
4.370
4.270
4.290
208,329
-0.01(-0.23%)
Mar 10, 2015
4.270
4.355
4.270
4.300
211,036
+0.00(+0.00%)
Mar 09, 2015
4.410
4.450
4.280
4.300
142,387
-0.10(-2.27%)
Mar 06, 2015
4.290
4.440
4.290
4.400
247,886
+0.04(+0.92%)
Mar 05, 2015
4.350
4.360
4.270
4.360
297,329
+0.05(+1.16%)
Mar 04, 2015
4.410
4.300
4.310
371,797
-0.02(-0.46%)
Mar 03, 2015
4.420
4.420
4.310
4.330
376,387
-0.12(-2.70%)
Mar 02, 2015
4.450
4.510
4.390
4.450
364,841
+0.00(+0.00%)
Feb 27, 2015
4.360
4.500
4.350
4.450
383,530
+0.03(+0.68%)
Feb 26, 2015
4.420
4.420
353,804
-0.10(-2.21%)
Feb 25, 2015
4.450
4.540
4.450
4.520
163,284
+0.05(+1.12%)
Feb 24, 2015
4.540
4.570
4.450
4.470
371,307
-0.07(-1.54%)
Feb 23, 2015
4.490
4.655
4.490
4.540
472,305
-0.13(-2.78%)
Feb 20, 2015
4.720
4.760
4.670
4.670
646,101
-0.02(-0.43%)
Feb 19, 2015
4.770
4.790
4.670
4.690
803,742
-0.09(-1.88%)
Feb 18, 2015
4.710
4.860
4.710
4.780
582,946
+0.09(+1.92%)
Feb 17, 2015
4.630
4.700
4.570
4.690
274,840
+0.04(+0.86%)
Feb 13, 2015
4.650
4.650
4.650
0
+0.14(+3.10%)
Feb 12, 2015
4.480
4.570
4.380
4.510
534,538
+0.10(+2.27%)
Feb 11, 2015
4.390
4.430
4.370
4.410
63,210
+0.01(+0.23%)
Feb 10, 2015
4.450
4.470
4.340
4.400
265,471
-0.04(-0.90%)
Feb 09, 2015
4.600
4.600
4.440
4.440
80,020
-0.12(-2.63%)
Feb 06, 2015
4.590
4.650
4.520
4.560
330,890
-0.07(-1.51%)
Feb 05, 2015
4.600
4.650
4.530
4.630
217,915
+0.04(+0.87%)
Feb 04, 2015
4.600
4.620
4.470
4.590
264,898
+0.01(+0.22%)
Feb 03, 2015
4.570
4.610
4.500
4.580
501,495
+0.05(+1.10%)
Feb 02, 2015
4.390
4.535
4.350
4.530
235,050
+0.14(+3.19%)
Jan 30, 2015
4.170
4.440
4.170
4.390
294,762
+0.22(+5.28%)
Jan 29, 2015
4.110
4.210
4.060
4.170
292,870
+0.04(+0.97%)
Jan 28, 2015
4.250
4.290
4.130
4.130
215,601
-0.17(-3.95%)
Jan 27, 2015
4.280
4.330
4.210
4.300
324,692
+0.06(+1.42%)
Jan 26, 2015
4.350
4.370
4.230
4.240
259,044
-0.12(-2.75%)
Jan 23, 2015
4.490
4.550
4.340
4.360
121,791
-0.16(-3.54%)
Jan 22, 2015
4.490
4.540
4.370
4.520
519,751
+0.04(+0.89%)
Jan 21, 2015
4.430
4.500
4.340
4.480
506,044
+0.15(+3.46%)
Jan 20, 2015
4.490
4.490
4.330
4.330
367,375
-0.07(-1.59%)
Jan 19, 2015
4.350
4.460
4.340
4.400
207,614
-0.03(-0.68%)
Jan 16, 2015
4.240
4.430
4.240
4.430
206,137
+0.23(+5.48%)
Jan 15, 2015
4.250
4.200
273,842
+0.15(+3.70%)
Jan 14, 2015
4.230
4.300
3.990
4.050
505,983
-0.17(-4.03%)
Jan 13, 2015
4.600
4.600
4.200
4.220
338,240
-0.33(-7.25%)
Jan 12, 2015
4.630
4.630
4.450
4.550
279,922
-0.14(-2.99%)
Jan 09, 2015
4.600
4.690
4.510
4.690
198,975
+0.11(+2.40%)
Jan 08, 2015
4.580
4.690
4.500
4.580
355,833
+0.05(+1.10%)
Jan 07, 2015
4.530
4.610
4.470
4.530
180,710
-0.05(-1.09%)
Jan 06, 2015
4.510
4.600
4.470
4.580
272,920
+0.09(+2.00%)
Jan 05, 2015
4.590
4.620
4.410
4.490
308,070
-0.11(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.