Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2009
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 26, 2009
0.0850
0.0850
0.0850
0.0850
11,500
+0.00(+0.00%)
Mar 25, 2009
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Mar 24, 2009
0.0900
0.0900
0.0850
0.0850
30,000
-0.01(-15.00%)
Mar 18, 2009
0.1000
0.1000
0.1000
0.1000
0
+0.04(+66.67%)
Mar 16, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 13, 2009
0.0600
0.0600
0
+0.00(+0.00%)
Mar 12, 2009
0.0600
0.0600
0
+0.00(+0.00%)
Mar 11, 2009
0.0700
0.0700
0.0600
0.0600
88,000
-0.02(-25.00%)
Mar 10, 2009
0.0800
0.0800
0
+0.00(+0.00%)
Mar 09, 2009
0.0800
0.0800
0
+0.00(+0.00%)
Mar 06, 2009
0.0900
0.0900
0.0800
0.0800
20,000
-0.02(-20.00%)
Mar 05, 2009
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Mar 04, 2009
0.1000
0.1000
0.1000
0.1000
2,100
-0.03(-23.08%)
Mar 02, 2009
0.1300
0.1300
0
+0.00(+0.00%)
Feb 27, 2009
0.1050
0.1300
0.1050
0.1300
12,000
+0.00(+0.00%)
Feb 26, 2009
0.1050
0.1300
0.1050
0.1300
4,000
+0.03(+30.00%)
Feb 25, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 24, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 23, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 20, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Feb 19, 2009
0.1150
0.1150
0.0800
0.1000
16,000
-0.01(-13.04%)
Feb 18, 2009
0.1150
0.1150
0
+0.00(+0.00%)
Feb 17, 2009
0.1150
0.1150
0
+0.00(+0.00%)
Feb 13, 2009
0.1200
0.1200
0.1150
0.1150
51,000
-0.02(-14.81%)
Feb 12, 2009
0.1350
0.1350
0.1350
0.1350
1,000
+0.02(+12.50%)
Feb 11, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 10, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 09, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 06, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 05, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 04, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 03, 2009
0.1150
0.1200
0.1150
0.1200
20,000
+0.00(+4.35%)
Feb 02, 2009
0.1150
0.1150
0
+0.00(+0.00%)
Jan 30, 2009
0.1150
0.1150
0
+0.00(+0.00%)
Jan 29, 2009
0.1050
0.1150
0.1050
0.1150
25,000
+0.01(+4.55%)
Jan 28, 2009
0.1100
0.1100
0
+0.00(+0.00%)
Jan 27, 2009
0.1100
0.1100
0.1100
0.1100
6,000
+0.01(+10.00%)
Jan 26, 2009
0.0850
0.1000
0.0850
0.1000
9,000
+0.04(+66.67%)
Jan 23, 2009
0.0650
0.0650
0.0550
0.0600
25,500
-0.04(-40.00%)
Jan 22, 2009
0.1000
0.1000
0.1000
0.1000
2,100
+0.00(+0.00%)
Jan 21, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 20, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 19, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 15, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 14, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 13, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 12, 2009
0.1000
0.1000
0
+0.00(+0.00%)
Jan 09, 2009
0.1000
0.1000
0.1000
0.1000
500
-0.02(-16.67%)
Jan 08, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Jan 07, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Jan 06, 2009
0.0950
0.1200
0.0950
0.1200
22,000
+0.06(+100.00%)
Jan 05, 2009
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 02, 2009
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.