Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0550
0.0550
0.0550
0.0550
1,188
+0.00(+10.00%)
Mar 28, 2023
0.0500
0
-0.00(-9.09%)
Mar 23, 2023
0.0550
0
+0.00(+10.00%)
Mar 22, 2023
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Mar 21, 2023
0.0500
0.0500
0.0500
0.0500
1,062
+0.01(+11.11%)
Mar 20, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 14, 2023
0.0450
0
+0.00(+0.00%)
Mar 13, 2023
0.0450
0.0450
0.0450
0.0450
38,000
+0.00(+12.50%)
Mar 10, 2023
0.0450
0.0450
0.0400
0.0400
82,000
-0.01(-20.00%)
Mar 08, 2023
0.0500
0
+0.00(+0.00%)
Mar 03, 2023
0.0500
0
+0.01(+25.00%)
Feb 22, 2023
0.0400
0
-0.02(-33.33%)
Feb 17, 2023
0.0600
0
+0.00(+0.00%)
Feb 13, 2023
0.0600
0
+0.00(+0.00%)
Feb 10, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Feb 09, 2023
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Feb 08, 2023
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+9.09%)
Feb 03, 2023
0.0550
0
+0.00(+0.00%)
Feb 02, 2023
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Jan 31, 2023
0.0550
0
+0.00(+0.00%)
Jan 30, 2023
0.0500
0.0550
0.0500
0.0550
27,000
+0.00(+10.00%)
Jan 27, 2023
0.0400
0.0500
0.0400
0.0500
64,000
+0.00(+0.00%)
Jan 26, 2023
0.0450
0.0500
0.0450
0.0500
71,000
+0.01(+25.00%)
Jan 25, 2023
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jan 24, 2023
0.0450
0.0450
0.0350
0.0400
12,000
-0.00(-11.11%)
Jan 23, 2023
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Jan 17, 2023
0.0500
0
+0.00(+0.00%)
Jan 16, 2023
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
Jan 13, 2023
0.0550
0.0550
0.0500
0.0500
42,000
+0.00(+0.00%)
Jan 12, 2023
0.0500
0.0500
0.0500
0.0500
69,000
+0.00(+0.00%)
Jan 11, 2023
0.0450
0.0500
0.0450
0.0500
37,000
+0.01(+25.00%)
Jan 06, 2023
0.0400
0
+0.00(+0.00%)
Jan 05, 2023
0.0400
0.0400
0.0400
0.0400
40,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.