Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3200
0
+0.02(+6.67%)
Mar 27, 2024
0.2900
0.3000
0.2750
0.3000
10,501
+0.02(+7.14%)
Mar 26, 2024
0.2900
0.3000
0.2800
0.2800
14,500
+0.03(+9.80%)
Mar 25, 2024
0.3100
0.3100
0.2550
0.2550
57,500
-0.05(-17.74%)
Mar 22, 2024
0.2900
0.3100
0.2900
0.3100
10,000
+0.01(+1.64%)
Mar 21, 2024
0.2800
0.3100
0.2650
0.3050
38,900
+0.04(+17.31%)
Mar 20, 2024
0.2800
0.2800
0.2600
0.2600
38,500
+0.00(+0.00%)
Mar 19, 2024
0.2700
0.3100
0.2600
0.2600
141,500
+0.01(+1.96%)
Mar 18, 2024
0.2650
0.2650
0.2550
0.2550
5,500
-0.01(-3.77%)
Mar 15, 2024
0.2650
0.2650
0.2650
0.2650
1,600
+0.01(+1.92%)
Mar 14, 2024
0.2750
0.2750
0.2600
0.2600
16,100
-0.02(-8.77%)
Mar 13, 2024
0.2800
0.2850
0.2750
0.2850
50,500
-0.01(-1.72%)
Mar 12, 2024
0.2700
0.2900
0.2700
0.2900
36,189
+0.02(+7.41%)
Mar 11, 2024
0.2600
0.2800
0.2600
0.2700
153,800
+0.01(+3.85%)
Mar 08, 2024
0.2300
0.2900
0.2200
0.2600
403,000
+0.04(+18.18%)
Mar 07, 2024
0.2250
0.2400
0.2200
0.2200
106,200
-0.01(-4.35%)
Mar 06, 2024
0.2400
0.2500
0.2300
0.2300
68,700
-0.02(-8.00%)
Mar 05, 2024
0.2500
0.2700
0.2500
0.2500
22,600
-0.03(-10.71%)
Mar 04, 2024
0.2900
0.2900
0.2800
0.2800
12,750
-0.02(-6.67%)
Mar 01, 2024
0.2900
0.3000
0.2900
0.3000
4,500
+0.01(+3.45%)
Feb 29, 2024
0.2900
0.3000
0.2500
0.2900
21,000
+0.01(+1.75%)
Feb 28, 2024
0.2950
0.3000
0.2850
0.2850
9,700
-0.01(-1.72%)
Feb 26, 2024
0.2900
0
+0.00(+0.00%)
Feb 23, 2024
0.2900
0.2900
0.2900
0.2900
1,000
+0.00(+0.00%)
Feb 22, 2024
0.3100
0.3300
0.2900
0.2900
8,000
-0.02(-6.45%)
Feb 21, 2024
0.3500
0.3500
0.3100
0.3100
5,550
-0.03(-8.82%)
Feb 20, 2024
0.3000
0.3600
0.3000
0.3400
20,040
+0.07(+25.93%)
Feb 16, 2024
0.2700
0
+0.01(+3.85%)
Feb 15, 2024
0.2700
0.2700
0.2600
0.2600
4,500
-0.01(-3.70%)
Feb 14, 2024
0.3000
0.3000
0.2700
0.2700
56,000
-0.01(-3.57%)
Feb 13, 2024
0.3000
0.3000
0.2800
0.2800
4,586
-0.01(-3.45%)
Feb 12, 2024
0.3200
0.3200
0.2900
0.2900
41,400
-0.03(-9.38%)
Feb 09, 2024
0.3400
0.3400
0.3200
0.3200
5,500
-0.01(-3.03%)
Feb 08, 2024
0.3700
0.3700
0.3200
0.3300
36,500
-0.02(-7.04%)
Feb 07, 2024
0.3700
0.3700
0.3450
0.3550
27,000
+0.00(+0.00%)
Feb 06, 2024
0.3900
0.3900
0.3550
0.3550
8,000
-0.04(-10.13%)
Feb 05, 2024
0.3800
0.4000
0.3600
0.3950
13,700
+0.02(+3.95%)
Feb 02, 2024
0.3900
0.4000
0.3700
0.3800
22,175
-0.01(-1.30%)
Feb 01, 2024
0.3850
0.3850
0.3850
0.3850
6,298
+0.00(+0.00%)
Jan 31, 2024
0.4200
0.4200
0.3850
0.3850
20,000
-0.03(-7.23%)
Jan 30, 2024
0.4350
0.4350
0.3950
0.4150
18,500
+0.01(+1.22%)
Jan 29, 2024
0.4350
0.4350
0.4050
0.4100
20,000
-0.02(-4.65%)
Jan 26, 2024
0.4300
0.4300
0.4200
0.4300
9,500
+0.02(+6.17%)
Jan 25, 2024
0.4300
0.4400
0.4050
0.4050
165,200
+0.01(+1.25%)
Jan 24, 2024
0.4100
0.4300
0.4000
0.4000
45,500
-0.01(-2.44%)
Jan 23, 2024
0.4550
0.4650
0.4000
0.4100
93,100
-0.04(-8.89%)
Jan 22, 2024
0.4850
0.4850
0.4350
0.4500
17,000
+0.04(+8.43%)
Jan 19, 2024
0.4700
0.4700
0.4100
0.4150
46,500
-0.03(-6.74%)
Jan 18, 2024
0.5300
0.5300
0.4450
0.4450
52,500
-0.08(-14.42%)
Jan 17, 2024
0.5500
0.5600
0.4650
0.5200
61,004
-0.02(-3.70%)
Jan 16, 2024
0.5100
0.5500
0.4950
0.5400
60,615
+0.04(+8.00%)
Jan 15, 2024
0.5000
0.5200
0.4900
0.5000
64,000
-0.01(-1.96%)
Jan 12, 2024
0.4850
0.5600
0.4700
0.5100
142,500
+0.01(+2.00%)
Jan 11, 2024
0.4500
0.5000
0.4500
0.5000
46,000
+0.05(+12.36%)
Jan 10, 2024
0.4350
0.4450
0.4350
0.4450
21,500
+0.01(+2.30%)
Jan 09, 2024
0.4400
0.4450
0.4300
0.4350
9,500
-0.01(-2.25%)
Jan 08, 2024
0.4150
0.4500
0.4150
0.4450
31,205
+0.05(+12.66%)
Jan 05, 2024
0.4100
0.4100
0.3950
0.3950
10,500
-0.01(-1.25%)
Jan 04, 2024
0.4300
0.4300
0.3850
0.4000
78,500
-0.01(-2.44%)
Jan 03, 2024
0.3650
0.4400
0.3650
0.4100
95,975
+0.05(+13.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.