Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.5400
0.5500
0.5100
0.5100
135,746
-0.03(-5.56%)
Mar 30, 2015
0.5200
0.5400
0.5200
0.5400
18,626
+0.02(+3.85%)
Mar 27, 2015
0.5600
0.5600
0.5100
0.5200
91,520
-0.02(-3.70%)
Mar 26, 2015
0.5800
0.5800
0.5400
0.5400
118,945
-0.04(-6.90%)
Mar 25, 2015
0.5400
0.5900
0.5400
0.5800
108,590
+0.04(+7.41%)
Mar 24, 2015
0.5200
0.5900
0.5200
0.5400
199,342
+0.02(+3.85%)
Mar 23, 2015
0.5000
0.5400
0.5000
0.5200
58,285
+0.01(+1.96%)
Mar 20, 2015
0.5400
0.5400
0.5100
0.5100
73,935
+0.02(+3.03%)
Mar 19, 2015
0.5300
0.5300
0.4900
0.4950
104,835
-0.01(-1.00%)
Mar 18, 2015
0.5100
0.5200
0.4800
0.5000
260,735
+0.01(+2.04%)
Mar 17, 2015
0.5000
0.5300
0.4900
0.4900
69,700
+0.00(+0.00%)
Mar 16, 2015
0.5200
0.5200
0.4900
0.4900
112,392
-0.02(-3.92%)
Mar 13, 2015
0.5100
0.5200
0.5100
0.5100
39,440
-0.01(-1.92%)
Mar 12, 2015
0.5100
0.5400
0.5100
0.5200
95,943
+0.02(+4.00%)
Mar 11, 2015
0.5200
0.5300
0.5000
0.5000
147,728
-0.01(-1.96%)
Mar 10, 2015
0.5300
0.5300
0.5100
0.5100
62,769
-0.02(-3.77%)
Mar 09, 2015
0.5700
0.5700
0.5300
0.5300
32,682
-0.01(-1.85%)
Mar 06, 2015
0.5700
0.5700
0.5300
0.5400
129,100
-0.04(-6.90%)
Mar 05, 2015
0.5800
0.5900
0.5700
0.5800
34,320
+0.01(+1.75%)
Mar 04, 2015
0.6000
0.5700
0.5700
28,075
-0.01(-1.72%)
Mar 03, 2015
0.5900
0.6000
0.5700
0.5800
108,455
-0.02(-3.33%)
Mar 02, 2015
0.6000
0.6000
0.6000
0.6000
30,100
+0.00(+0.00%)
Feb 27, 2015
0.6000
0.6200
0.5900
0.6000
50,677
-0.02(-3.23%)
Feb 26, 2015
0.5900
0.6200
0.5900
0.6200
24,250
+0.03(+5.08%)
Feb 25, 2015
0.5800
0.5900
0.5700
0.5900
124,200
+0.01(+1.72%)
Feb 24, 2015
0.5700
0.5900
0.5700
0.5800
29,954
-0.01(-1.69%)
Feb 23, 2015
0.5900
0.6000
0.5800
0.5900
62,975
+0.01(+1.72%)
Feb 20, 2015
0.6000
0.6100
0.5800
0.5800
41,151
+0.00(+0.00%)
Feb 19, 2015
0.5900
0.6000
0.5800
0.5800
152,000
+0.00(+0.00%)
Feb 18, 2015
0.5900
0.5900
0.5600
0.5800
98,810
-0.01(-1.69%)
Feb 17, 2015
0.6200
0.6200
0.5800
0.5900
61,450
-0.02(-3.28%)
Feb 13, 2015
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Feb 12, 2015
0.6200
0.6500
0.6000
0.6100
162,200
+0.03(+5.17%)
Feb 11, 2015
0.6100
0.6200
0.5800
0.5800
77,774
-0.05(-7.94%)
Feb 10, 2015
0.6300
0.6600
0.6100
0.6300
104,242
-0.04(-5.97%)
Feb 09, 2015
0.6500
0.6700
0.6300
0.6700
58,320
+0.02(+3.08%)
Feb 06, 2015
0.6800
0.6800
0.6200
0.6500
364,740
-0.04(-5.80%)
Feb 05, 2015
0.7200
0.7200
0.6900
0.6900
19,000
-0.04(-5.48%)
Feb 04, 2015
0.7300
0.7300
0.7100
0.7300
45,011
+0.01(+1.39%)
Feb 03, 2015
0.7100
0.7200
0.6800
0.7200
87,911
-0.02(-2.70%)
Feb 02, 2015
0.6900
0.7400
0.6800
0.7400
71,650
+0.01(+1.37%)
Jan 30, 2015
0.6800
0.7300
0.6800
0.7300
515,615
+0.05(+7.35%)
Jan 29, 2015
0.6700
0.7000
0.6500
0.6800
180,575
-0.02(-2.86%)
Jan 28, 2015
0.7100
0.7400
0.6700
0.7000
249,994
-0.04(-5.41%)
Jan 27, 2015
0.6800
0.7400
0.6700
0.7400
324,109
+0.06(+8.82%)
Jan 26, 2015
0.6800
0.6800
0.6500
0.6800
205,350
+0.01(+1.49%)
Jan 23, 2015
0.6700
0.7000
0.6600
0.6700
174,066
-0.03(-4.29%)
Jan 22, 2015
0.7400
0.7500
0.7000
0.7000
232,735
-0.03(-4.11%)
Jan 21, 2015
0.7200
0.7700
0.7000
0.7300
274,469
+0.01(+1.39%)
Jan 20, 2015
0.7100
0.7800
0.6900
0.7200
491,399
+0.03(+4.35%)
Jan 19, 2015
0.6300
0.7300
0.6300
0.6900
200,741
+0.06(+9.52%)
Jan 16, 2015
0.6100
0.6500
0.6100
0.6300
184,891
+0.02(+3.28%)
Jan 15, 2015
0.6200
0.5800
0.6100
166,430
+0.05(+8.93%)
Jan 14, 2015
0.6200
0.6200
0.5600
0.5600
170,329
-0.05(-8.20%)
Jan 13, 2015
0.6300
0.6400
0.5900
0.6100
176,737
-0.03(-4.69%)
Jan 12, 2015
0.6300
0.6400
0.6200
0.6400
132,515
+0.02(+3.23%)
Jan 09, 2015
0.6400
0.6600
0.6000
0.6200
172,530
-0.02(-3.13%)
Jan 08, 2015
0.6600
0.6800
0.6400
0.6400
106,374
-0.02(-3.03%)
Jan 07, 2015
0.6400
0.6800
0.6300
0.6600
107,188
+0.01(+1.54%)
Jan 06, 2015
0.5800
0.6500
0.5800
0.6500
225,969
+0.06(+10.17%)
Jan 05, 2015
0.6000
0.6000
0.5600
0.5900
146,821
-0.01(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.