Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Mar 28, 2018
0.5400
0.5400
0.5100
0.5200
108,700
-0.03(-5.45%)
Mar 27, 2018
0.5400
0.5500
0.5300
0.5500
112,975
+0.01(+1.85%)
Mar 26, 2018
0.5400
0.5600
0.5300
0.5400
125,175
+0.01(+1.89%)
Mar 23, 2018
0.5500
0.5700
0.5300
0.5300
117,700
-0.01(-1.85%)
Mar 22, 2018
0.5400
0.5500
0.5300
0.5400
47,930
+0.00(+0.00%)
Mar 21, 2018
0.5200
0.5500
0.5200
0.5400
99,980
+0.01(+1.89%)
Mar 20, 2018
0.5400
0.5400
0.5100
0.5300
60,546
-0.01(-1.85%)
Mar 19, 2018
0.5200
0.5400
0.5200
0.5400
116,950
+0.02(+3.85%)
Mar 16, 2018
0.5200
0.5300
0.5100
0.5200
123,500
-0.01(-1.89%)
Mar 15, 2018
0.5300
0.5300
0.5300
0.5300
47,800
+0.01(+1.92%)
Mar 14, 2018
0.5200
0.5200
0.5100
0.5200
10,500
+0.00(+0.00%)
Mar 13, 2018
0.5300
0.5300
0.5100
0.5200
27,200
+0.00(+0.00%)
Mar 12, 2018
0.5200
0.5200
0.5200
0.5200
43,250
-0.01(-1.89%)
Mar 09, 2018
0.5300
0.5300
0.5200
0.5300
34,577
+0.00(+0.00%)
Mar 08, 2018
0.5400
0.5400
0.5200
0.5300
34,168
-0.01(-1.85%)
Mar 07, 2018
0.5500
0.5600
0.5400
0.5400
46,593
-0.01(-1.82%)
Mar 06, 2018
0.5400
0.5500
0.5400
0.5500
45,015
+0.00(+0.00%)
Mar 05, 2018
0.5300
0.5500
0.5300
0.5500
78,315
+0.04(+7.84%)
Mar 02, 2018
0.5100
0.5300
0.5100
0.5100
94,200
+0.00(+0.00%)
Mar 01, 2018
0.5200
0.5300
0.5100
0.5100
31,500
-0.02(-3.77%)
Feb 28, 2018
0.5200
0.5400
0.5200
0.5300
49,018
+0.01(+1.92%)
Feb 27, 2018
0.5500
0.5500
0.5100
0.5200
145,600
-0.03(-5.45%)
Feb 26, 2018
0.5500
0.5500
0.5300
0.5500
58,500
+0.02(+3.77%)
Feb 23, 2018
0.5300
0.5400
0.5000
0.5300
179,332
+0.01(+1.92%)
Feb 22, 2018
0.5200
0.5300
0.5200
0.5200
39,550
+0.01(+1.96%)
Feb 21, 2018
0.5100
0.5300
0.5100
0.5100
152,300
+0.00(+0.00%)
Feb 20, 2018
0.5000
0.5100
0.5000
0.5100
70,700
+0.01(+2.00%)
Feb 16, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 15, 2018
0.5200
0.5300
0.5000
0.5000
118,850
-0.03(-5.66%)
Feb 14, 2018
0.4850
0.5300
0.4850
0.5300
317,900
+0.05(+9.28%)
Feb 13, 2018
0.5000
0.5000
0.4850
0.4850
40,268
-0.02(-3.00%)
Feb 12, 2018
0.4950
0.5000
0.4900
0.5000
185,100
+0.01(+1.01%)
Feb 09, 2018
0.5000
0.5000
0.4850
0.4950
137,603
-0.01(-1.00%)
Feb 08, 2018
0.5300
0.5400
0.4950
0.5000
179,414
-0.03(-5.66%)
Feb 07, 2018
0.5200
0.5300
0.5000
0.5300
111,455
+0.03(+6.00%)
Feb 06, 2018
0.5100
0.5400
0.4950
0.5000
104,150
+0.01(+2.04%)
Feb 05, 2018
0.5100
0.5100
0.4800
0.4900
73,680
-0.01(-2.00%)
Feb 02, 2018
0.5200
0.5200
0.4800
0.5000
345,930
-0.03(-5.66%)
Feb 01, 2018
0.5300
0.5300
0.5200
0.5300
24,350
+0.00(+0.00%)
Jan 31, 2018
0.5300
0.5400
0.5200
0.5300
84,100
+0.01(+1.92%)
Jan 30, 2018
0.5500
0.5500
0.5100
0.5200
189,400
-0.02(-3.70%)
Jan 29, 2018
0.5700
0.5700
0.5500
0.5400
95,345
-0.03(-5.26%)
Jan 26, 2018
0.5700
0.5900
0.5600
0.5700
36,535
+0.00(+0.00%)
Jan 25, 2018
0.5800
0.5800
0.5700
0.5700
67,810
-0.03(-5.00%)
Jan 24, 2018
0.5800
0.6000
0.5700
0.6000
254,621
+0.05(+9.09%)
Jan 23, 2018
0.5500
0.5600
0.5400
0.5500
87,605
+0.02(+3.77%)
Jan 22, 2018
0.5600
0.5700
0.5300
0.5300
75,655
-0.03(-5.36%)
Jan 19, 2018
0.5800
0.5900
0.5600
0.5600
77,440
-0.01(-1.75%)
Jan 18, 2018
0.5900
0.6000
0.5700
0.5700
111,364
-0.03(-5.00%)
Jan 17, 2018
0.6000
0.6200
0.5900
0.6000
125,600
+0.01(+1.69%)
Jan 16, 2018
0.5900
0.5900
0.5700
0.5900
79,670
-0.01(-1.67%)
Jan 15, 2018
0.6100
0.6100
0.5900
0.6000
80,650
-0.01(-1.64%)
Jan 12, 2018
0.5800
0.6100
0.5600
0.6100
104,400
+0.02(+3.39%)
Jan 11, 2018
0.5600
0.5900
0.5400
0.5900
184,110
+0.03(+5.36%)
Jan 10, 2018
0.6000
0.6000
0.5400
0.5600
169,537
-0.04(-6.67%)
Jan 09, 2018
0.6000
0.6000
0.5900
0.6000
44,750
+0.00(+0.00%)
Jan 08, 2018
0.6400
0.6500
0.6000
0.6000
35,996
-0.02(-3.23%)
Jan 05, 2018
0.6300
0.6300
0.6000
0.6200
69,550
-0.02(-3.13%)
Jan 04, 2018
0.6300
0.6400
0.6100
0.6400
61,615
+0.02(+3.23%)
Jan 03, 2018
0.6000
0.6500
0.6000
0.6200
87,600
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.