Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 27, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 26, 2013 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 25, 2013 0.1250 0.1400 0.1250 0.1400 80,000 +0.04(+40.00%)
Mar 22, 2013 0.1100 0.1100 0.1000 0.1000 46,333 -0.00(-4.76%)
Mar 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2013 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Mar 19, 2013 0.1050 0.1050 0.1050 0.1050 85,000 +0.00(+0.00%)
Mar 18, 2013 0.1050 0.1050 0.1050 0.1050 13 +0.00(+0.00%)
Mar 15, 2013 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 13, 2013 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-4.35%)
Mar 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1200 0.1100 0.1150 77,500 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Mar 07, 2013 0.1150 0.1150 0.1150 0.1150 2,650 +0.00(+0.00%)
Mar 06, 2013 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Mar 05, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2013 0.1150 0.1150 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 01, 2013 0.1200 0.1200 0.1000 0.1000 193,000 -0.00(-4.76%)
Feb 28, 2013 0.1150 0.1150 0.1050 0.1050 38,000 -0.01(-4.55%)
Feb 27, 2013 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Feb 26, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Feb 22, 2013 0.1350 0.1450 0.0800 0.0900 1,259,500 -0.05(-33.33%)
Feb 21, 2013 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Feb 20, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2013 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Feb 12, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2013 0.1400 0.1400 0.1400 0.1400 40 -0.01(-6.67%)
Feb 08, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Feb 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2013 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Feb 04, 2013 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Feb 01, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 31, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 28, 2013 0.1550 0.1550 0.1550 0.1550 54,400 +0.00(+0.00%)
Jan 25, 2013 0.1550 0.1800 0.1550 0.1550 50,500 -0.02(-8.82%)
Jan 24, 2013 0.1800 0.1800 0.1700 0.1700 59,150 +0.00(+0.00%)
Jan 23, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0.1700 14,000 -0.01(-5.56%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Jan 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 11, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.02(-12.82%)
Jan 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.04(+25.81%)
Jan 08, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 07, 2013 0.1650 0.1650 0.1550 0.1550 19,000 -0.02(-8.82%)
Jan 04, 2013 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Jan 03, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.