Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3400 0.3400 0.2950 0.3150 1,558,667 -0.04(-12.50%)
Mar 30, 2017 0.3550 0.3600 0.3500 0.3600 87,805 +0.01(+2.86%)
Mar 29, 2017 0.3550 0.3600 0.3500 0.3500 74,400 -0.01(-2.78%)
Mar 28, 2017 0.3700 0.3700 0.3450 0.3600 269,850 -0.01(-1.37%)
Mar 27, 2017 0.3700 0.3700 0.3600 0.3650 110,154 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3600 0.3650 102,725 +0.00(+0.00%)
Mar 23, 2017 0.3550 0.3750 0.3550 0.3650 189,500 +0.02(+7.35%)
Mar 22, 2017 0.3600 0.3600 0.3400 0.3400 253,000 -0.02(-6.85%)
Mar 21, 2017 0.3600 0.3750 0.3550 0.3650 134,128 +0.01(+2.82%)
Mar 20, 2017 0.3550 0.3650 0.3500 0.3550 415,376 +0.01(+1.43%)
Mar 17, 2017 0.3550 0.3600 0.3500 0.3500 148,630 -0.01(-1.41%)
Mar 16, 2017 0.3700 0.3700 0.3450 0.3550 217,930 -0.01(-1.39%)
Mar 15, 2017 0.3650 0.3700 0.3600 0.3600 210,097 +0.00(+0.00%)
Mar 14, 2017 0.3750 0.3800 0.3600 0.3600 368,188 -0.02(-5.26%)
Mar 13, 2017 0.3750 0.3900 0.3550 0.3800 1,462,392 +0.07(+22.58%)
Mar 10, 2017 0.2950 0.3100 0.2900 0.3100 92,284 +0.02(+6.90%)
Mar 09, 2017 0.3100 0.3100 0.2850 0.2900 78,491 -0.02(-6.45%)
Mar 08, 2017 0.3000 0.3100 0.3000 0.3100 111,986 +0.01(+1.64%)
Mar 07, 2017 0.3100 0.3100 0.3050 0.3050 59,914 -0.01(-1.61%)
Mar 06, 2017 0.3200 0.3200 0.3100 0.3100 37,500 +0.00(+0.00%)
Mar 03, 2017 0.3200 0.3200 0.3100 0.3100 145,288 +0.00(+0.00%)
Mar 02, 2017 0.3300 0.3400 0.3100 0.3100 363,232 -0.02(-4.62%)
Mar 01, 2017 0.3250 0.3400 0.3250 0.3250 247,179 -0.01(-1.52%)
Feb 28, 2017 0.3300 0.3400 0.3250 0.3300 112,415 -0.01(-2.94%)
Feb 27, 2017 0.3350 0.3400 0.3250 0.3400 106,436 +0.01(+3.03%)
Feb 24, 2017 0.3300 0.3400 0.3250 0.3300 84,367 +0.00(+0.00%)
Feb 23, 2017 0.3400 0.3450 0.3300 0.3300 140,896 -0.02(-5.71%)
Feb 22, 2017 0.3650 0.3650 0.3450 0.3500 140,241 -0.02(-5.41%)
Feb 21, 2017 0.3800 0.3800 0.3500 0.3700 164,170 +0.02(+4.23%)
Feb 17, 2017 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 16, 2017 0.3600 0.3600 0.3400 0.3400 189,638 -0.02(-5.56%)
Feb 15, 2017 0.3350 0.3600 0.3350 0.3600 111,679 +0.02(+7.46%)
Feb 14, 2017 0.3250 0.3500 0.3250 0.3350 84,690 +0.01(+3.08%)
Feb 13, 2017 0.3300 0.3400 0.3250 0.3250 190,624 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3350 0.3200 0.3250 176,233 +0.01(+1.56%)
Feb 09, 2017 0.3250 0.3400 0.3150 0.3200 310,674 -0.02(-5.88%)
Feb 08, 2017 0.3250 0.3400 0.3200 0.3400 217,943 +0.02(+4.62%)
Feb 07, 2017 0.3400 0.3400 0.3250 0.3250 218,280 -0.01(-2.99%)
Feb 06, 2017 0.3500 0.3550 0.3350 0.3350 540,726 -0.01(-4.29%)
Feb 03, 2017 0.3400 0.3500 0.3400 0.3500 152,920 +0.01(+2.94%)
Feb 02, 2017 0.3500 0.3550 0.3350 0.3400 235,425 -0.01(-2.86%)
Feb 01, 2017 0.3600 0.3600 0.3450 0.3500 182,275 -0.01(-2.78%)
Jan 31, 2017 0.3450 0.3600 0.3450 0.3600 103,600 +0.01(+2.86%)
Jan 30, 2017 0.3500 0.3600 0.3450 0.3500 283,400 +0.00(+0.00%)
Jan 27, 2017 0.3500 0.3600 0.3450 0.3500 150,000 +0.00(+0.00%)
Jan 26, 2017 0.3500 0.3650 0.3500 0.3500 382,695 -0.01(-2.78%)
Jan 25, 2017 0.3700 0.3700 0.3600 0.3600 186,680 -0.01(-1.37%)
Jan 24, 2017 0.3900 0.4000 0.3650 0.3650 440,410 -0.04(-8.75%)
Jan 23, 2017 0.3700 0.4000 0.3650 0.4000 517,786 +0.04(+9.59%)
Jan 20, 2017 0.3550 0.3800 0.3550 0.3650 588,722 +0.02(+4.29%)
Jan 19, 2017 0.3200 0.3700 0.3000 0.3500 3,169,069 -0.09(-19.54%)
Jan 18, 2017 0.4150 0.4600 0.4150 0.4350 185,161 +0.02(+3.57%)
Jan 17, 2017 0.4300 0.4300 0.4000 0.4200 1,190,133 -0.02(-4.55%)
Jan 16, 2017 0.4500 0.4500 0.4300 0.4400 267,000 -0.03(-6.38%)
Jan 13, 2017 0.4900 0.5000 0.4300 0.4700 385,309 -0.02(-4.08%)
Jan 12, 2017 0.5000 0.5100 0.4900 0.4900 80,194 -0.01(-1.01%)
Jan 11, 2017 0.5300 0.5300 0.4900 0.4950 133,650 -0.02(-2.94%)
Jan 10, 2017 0.5100 0.5100 0.4900 0.5100 80,610 +0.00(+0.00%)
Jan 09, 2017 0.5400 0.5400 0.5100 0.5100 95,504 -0.02(-3.77%)
Jan 06, 2017 0.5300 0.5500 0.5200 0.5300 63,325 +0.00(+0.00%)
Jan 05, 2017 0.5400 0.5700 0.5300 0.5300 172,900 +0.00(+0.00%)
Jan 04, 2017 0.5300 0.5300 0.5200 0.5300 78,875 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.