Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
0.3600
0.3650
0.3550
0.3650
65,000
-0.01(-2.67%)
Mar 30, 2010
0.3400
0.3750
0.3300
0.3750
113,975
+0.03(+8.70%)
Mar 29, 2010
0.3500
0.3600
0.3450
0.3450
53,500
-0.02(-4.17%)
Mar 26, 2010
0.3550
0.3700
0.3550
0.3600
47,000
+0.01(+1.41%)
Mar 25, 2010
0.3600
0.3700
0.3550
0.3550
21,500
+0.01(+1.43%)
Mar 24, 2010
0.3500
0.3600
0.3450
0.3500
33,000
+0.00(+0.00%)
Mar 23, 2010
0.3500
0.3500
0.3500
0.3500
9,500
+0.01(+1.45%)
Mar 22, 2010
0.3300
0.3500
0.3300
0.3450
36,080
+0.00(+1.47%)
Mar 19, 2010
0.3500
0.3500
0.3300
0.3400
62,500
-0.01(-2.86%)
Mar 18, 2010
0.3650
0.3700
0.3500
0.3500
113,341
-0.02(-4.11%)
Mar 17, 2010
0.3350
0.3650
0.3350
0.3650
70,304
+0.01(+2.82%)
Mar 16, 2010
0.3700
0.3700
0.3550
0.3550
25,000
-0.02(-5.33%)
Mar 15, 2010
0.3600
0.3750
0.3700
0.3750
44,500
+0.02(+4.17%)
Mar 12, 2010
0.3300
0.3600
0.3300
0.3600
69,500
+0.03(+9.09%)
Mar 11, 2010
0.3550
0.3550
0.3300
0.3300
81,883
+0.00(+0.00%)
Mar 10, 2010
0.3250
0.3350
0.3250
0.3300
45,000
+0.01(+1.54%)
Mar 09, 2010
0.3550
0.3600
0.3200
0.3250
80,800
-0.03(-9.72%)
Mar 08, 2010
0.3500
0.3650
0.3400
0.3600
243,900
+0.03(+9.09%)
Mar 05, 2010
0.3200
0.3500
0.3150
0.3300
141,700
+0.02(+6.45%)
Mar 04, 2010
0.3200
0.3200
0.2950
0.3100
350,150
+0.01(+1.64%)
Mar 03, 2010
0.3000
0.3200
0.2950
0.3050
63,500
+0.01(+1.67%)
Mar 02, 2010
0.2800
0.3000
0.2800
0.3000
119,850
-0.02(-6.25%)
Mar 01, 2010
0.3200
0.3200
0.3000
0.3200
70,100
+0.02(+6.67%)
Feb 26, 2010
0.3000
0.3400
0.3000
0.3000
165,370
+0.00(+0.00%)
Feb 25, 2010
0.3100
0.3300
0.2950
0.3000
349,280
+0.01(+3.45%)
Feb 24, 2010
0.2600
0.3000
0.2600
0.2900
195,320
+0.04(+18.37%)
Feb 23, 2010
0.2300
0.2450
0.2300
0.2450
78,800
+0.02(+11.36%)
Feb 22, 2010
0.2300
0.2300
0.2100
0.2200
88,550
+0.00(+0.00%)
Feb 19, 2010
0.2400
0.2400
0.2200
0.2200
78,123
-0.02(-8.33%)
Feb 18, 2010
0.2350
0.2500
0.2300
0.2400
42,000
+0.01(+4.35%)
Feb 17, 2010
0.2300
0.2300
0.2300
0.2300
2,000
-0.01(-4.17%)
Feb 16, 2010
0.2400
0.2400
0.2400
0.2400
20,900
+0.01(+6.67%)
Feb 12, 2010
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Feb 11, 2010
0.2450
0.2500
0.2350
0.2500
79,500
+0.00(+0.00%)
Feb 10, 2010
0.2650
0.2700
0.2500
0.2500
103,000
-0.01(-1.96%)
Feb 09, 2010
0.2450
0.2800
0.2450
0.2550
314,270
+0.02(+10.87%)
Feb 08, 2010
0.2500
0.2650
0.2050
0.2300
960,400
-0.03(-11.54%)
Feb 05, 2010
0.1800
0.2600
0.1800
0.2600
340,650
+0.08(+44.44%)
Feb 04, 2010
0.1850
0.1950
0.1800
0.1800
117,540
-0.01(-2.70%)
Feb 03, 2010
0.1800
0.1850
0.1650
0.1850
106,000
+0.00(+0.00%)
Feb 02, 2010
0.1800
0.1850
0.1800
0.1850
30,000
+0.01(+8.82%)
Feb 01, 2010
0.1650
0.1700
0.1650
0.1700
31,000
+0.01(+3.03%)
Jan 29, 2010
0.1750
0.1750
0.1650
0.1650
36,000
-0.02(-10.81%)
Jan 28, 2010
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Jan 27, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 26, 2010
0.1850
0.1950
0.1800
0.1850
42,661
+0.00(+0.00%)
Jan 25, 2010
0.1900
0.2000
0.1850
0.1850
50,500
+0.00(+0.00%)
Jan 22, 2010
0.1850
0.1850
0.1850
0.1850
9,000
-0.01(-2.63%)
Jan 21, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 20, 2010
0.1900
0.1900
0.1900
0.1900
13,000
-0.01(-2.56%)
Jan 19, 2010
0.2000
0.2000
0.1900
0.1950
32,000
-0.01(-2.50%)
Jan 18, 2010
0.2000
0.2000
0.2000
0.2000
10,121
+0.02(+8.11%)
Jan 15, 2010
0.1650
0.1850
0.1650
0.1850
27,000
+0.02(+12.12%)
Jan 14, 2010
0.1750
0.1750
0.1650
0.1650
35,500
-0.01(-8.33%)
Jan 13, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 12, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 11, 2010
0.1700
0.1800
0.1700
0.1800
31,500
-0.01(-2.70%)
Jan 08, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 07, 2010
0.1700
0.1850
0.1700
0.1850
11,000
+0.02(+12.12%)
Jan 06, 2010
0.1800
0.1800
0.1650
0.1650
81,300
-0.01(-8.33%)
Jan 05, 2010
0.1800
0.1800
0.1800
0.1800
281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.