Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Mar 27, 2018
0.3500
0.3500
0.3100
0.3100
71,000
-0.04(-11.43%)
Mar 23, 2018
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Mar 22, 2018
0.3400
0.3600
0.3400
0.3400
53,000
+0.01(+3.03%)
Mar 19, 2018
0.3300
0.3300
0.3300
0
-0.04(-10.81%)
Mar 16, 2018
0.3700
0.3700
0.3700
0.3700
5,000
+0.01(+2.78%)
Mar 15, 2018
0.3700
0.3700
0.3600
0.3600
43,800
-0.01(-2.70%)
Mar 14, 2018
0.3750
0.3750
0.3700
0.3700
25,000
-0.01(-2.63%)
Mar 13, 2018
0.3950
0.3950
0.3750
0.3800
17,765
-0.02(-3.80%)
Mar 12, 2018
0.3950
0.3950
0.3950
0.3950
90,000
-0.01(-1.25%)
Mar 09, 2018
0.3900
0.4000
0.3850
0.4000
28,500
+0.01(+2.56%)
Mar 08, 2018
0.3900
0.3900
0.3900
0.3900
20,650
-0.02(-6.02%)
Mar 06, 2018
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Mar 05, 2018
0.4050
0.4200
0.4050
0.4200
43,500
+0.01(+3.70%)
Mar 02, 2018
0.3900
0.4050
0.3900
0.4050
83,000
+0.02(+5.19%)
Mar 01, 2018
0.3850
0.3850
0.3850
0.3850
3,500
-0.02(-6.10%)
Feb 28, 2018
0.4100
0.4100
0.4100
0.4100
13,250
+0.00(+0.00%)
Feb 27, 2018
0.4050
0.4100
0.4050
0.4100
4,500
+0.03(+7.89%)
Feb 26, 2018
0.3850
0.3850
0.3800
0.3800
15,600
-0.03(-7.32%)
Feb 23, 2018
0.4000
0.4100
0.4000
0.4100
4,500
+0.02(+5.13%)
Feb 22, 2018
0.3900
0.3900
0.3900
0.3900
2,000
-0.03(-7.14%)
Feb 20, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 16, 2018
0.4200
0.4200
0.4200
0
-0.03(-6.67%)
Feb 15, 2018
0.4100
0.4500
0.4100
0.4500
58,750
+0.03(+7.14%)
Feb 14, 2018
0.4000
0.4200
0.4000
0.4200
68,248
+0.04(+10.53%)
Feb 13, 2018
0.3850
0.3850
0.3800
0.3800
44,000
-0.01(-2.56%)
Feb 12, 2018
0.3700
0.3900
0.3600
0.3900
77,900
-0.01(-2.50%)
Feb 09, 2018
0.3800
0.4000
0.3800
0.4000
9,000
+0.03(+8.11%)
Feb 08, 2018
0.3700
0.3700
0.3700
0.3700
17,500
+0.00(+0.00%)
Feb 07, 2018
0.3700
0.3700
0.3700
0.3700
16,800
+0.02(+4.23%)
Feb 06, 2018
0.3750
0.3750
0.3550
0.3550
28,500
-0.01(-1.39%)
Feb 02, 2018
0.3600
0.3600
0.3600
0
-0.05(-12.20%)
Feb 01, 2018
0.3850
0.4200
0.3800
0.4100
22,275
+0.03(+7.89%)
Jan 31, 2018
0.4100
0.4100
0.3800
0.3800
95,675
-0.03(-6.17%)
Jan 29, 2018
0.4050
0.4050
0.4050
0
-0.04(-10.00%)
Jan 26, 2018
0.4200
0.4700
0.4200
0.4500
171,200
+0.03(+7.14%)
Jan 25, 2018
0.4300
0.4300
0.3650
0.4200
169,505
-0.01(-2.33%)
Jan 24, 2018
0.4250
0.4700
0.4200
0.4300
209,100
+0.01(+1.18%)
Jan 23, 2018
0.4250
0.4250
0.4250
0.4250
11,225
+0.00(+0.00%)
Jan 22, 2018
0.4250
0.4250
0.4250
0.4250
3,700
-0.03(-5.56%)
Jan 19, 2018
0.4400
0.4600
0.4400
0.4500
31,500
+0.04(+9.76%)
Jan 18, 2018
0.4100
0.4100
0.4100
0.4100
10,000
+0.01(+2.50%)
Jan 17, 2018
0.3850
0.4000
0.3850
0.4000
19,180
+0.02(+5.26%)
Jan 16, 2018
0.3800
0.3800
0.3800
0.3800
4,000
-0.02(-3.80%)
Jan 11, 2018
0.3950
0.3950
0.3950
0
+0.05(+12.86%)
Jan 10, 2018
0.3500
0.3500
0.3400
0.3500
23,000
-0.01(-2.78%)
Jan 09, 2018
0.3750
0.3800
0.3600
0.3600
32,000
-0.01(-2.70%)
Jan 08, 2018
0.3900
0.3900
0.3700
0.3700
40,500
-0.02(-5.13%)
Jan 05, 2018
0.3950
0.4000
0.3900
0.3900
43,650
+0.02(+5.41%)
Jan 04, 2018
0.3850
0.3850
0.3700
0.3700
26,500
-0.03(-7.50%)
Jan 03, 2018
0.4200
0.4200
0.4000
0.4000
66,500
-0.04(-10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.