Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 22, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 19, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2013 0.4450 0.4500 0.4450 0.4500 2,500 +0.01(+1.12%)
Mar 15, 2013 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
Mar 14, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 12, 2013 0.4400 0.4500 0.4400 0.4500 5,000 +0.00(+0.00%)
Mar 11, 2013 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Mar 08, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Mar 07, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 05, 2013 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Mar 04, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 01, 2013 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Feb 28, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 26, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Feb 22, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2013 0.3100 0.3100 0.3000 0.3000 28,500 -0.05(-14.29%)
Feb 19, 2013 0.3500 0.3500 0.3500 0.3500 23,200 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Feb 14, 2013 0.4000 0.4500 0.4000 0.4500 27,050 +0.02(+4.65%)
Feb 13, 2013 0.4300 0.4300 0.4300 0.4300 1,100 -0.02(-4.44%)
Feb 12, 2013 0.4500 0.4500 0.4500 0.4500 65,000 +0.00(+0.00%)
Feb 11, 2013 0.4500 0.4500 0.4500 0.4500 50,500 +0.00(+0.00%)
Feb 08, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2013 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Feb 06, 2013 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 04, 2013 0.4500 0.4600 0.4500 0.4600 29,000 +0.02(+4.55%)
Feb 01, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 31, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 30, 2013 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 29, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 25, 2013 0.4500 0.4500 0.4400 0.4400 18,000 -0.01(-2.22%)
Jan 24, 2013 0.4600 0.4600 0.4500 0.4500 8,000 -0.01(-2.17%)
Jan 23, 2013 0.4800 0.4800 0.4600 0.4600 36,050 -0.02(-4.17%)
Jan 22, 2013 0.4800 0.4800 0.4800 0.4800 50,000 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4800 0.4800 0.4800 86,200 +0.00(+0.00%)
Jan 18, 2013 0.4800 0.4800 0.4800 0.4800 20,000 +0.02(+4.35%)
Jan 17, 2013 0.4600 0.4600 0.4600 0.4600 11,000 +0.01(+2.22%)
Jan 16, 2013 0.4500 0.4500 0.4500 0.4500 1,350 +0.01(+2.27%)
Jan 15, 2013 0.4300 0.4400 0.4300 0.4400 10,400 +0.01(+2.33%)
Jan 14, 2013 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jan 11, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 10, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 09, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 08, 2013 0.4400 0.4400 0.4400 0.4400 500 -0.05(-10.20%)
Jan 07, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 04, 2013 0.4900 0.4900 0.4900 0.4900 10,000 +0.08(+19.51%)
Jan 03, 2013 0.4100 0.4100 0.4100 0.4100 1,400 -0.09(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.