Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1950	0.1950	0.1950	0	+0.07(+50.00%)
Mar 19, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 18, 2014	0.1400	0.1400	0.1400	0.1400	1,000	-0.04(-22.22%)
Mar 17, 2014	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 13, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 11, 2014		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 10, 2014	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-5.88%)
Mar 07, 2014	0.1600	0.1700	0.1600	0.1700	5,500	+0.01(+6.25%)
Mar 06, 2014	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Feb 20, 2014		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Feb 14, 2014		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 04, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 03, 2014	0.1900	0.1900	0.1900	0.1900	6,000	+0.03(+18.75%)
Jan 31, 2014	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Jan 27, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 24, 2014	0.1700	0.1700	0.1700	0.1700	10,000	-0.03(-15.00%)
Jan 23, 2014	0.1600	0.2000	0.1600	0.2000	77,500	+0.05(+33.33%)
Jan 22, 2014	0.1400	0.1500	0.1400	0.1500	2,700	-0.01(-6.25%)
Jan 21, 2014	0.1600	0.1600	0.1600	0.1600	1,612	+0.02(+18.52%)
Jan 14, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 13, 2014	0.1400	0.1400	0.1350	0.1350	5,450	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.