Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 22, 2016	0.0250	0.0250	0.0250	0.0250	8,250	+0.00(+0.00%)
Mar 21, 2016	0.0250	0.0250	0.0250	0.0250	57,000	+0.00(+0.00%)
Mar 07, 2016		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Feb 25, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2016	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Feb 19, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 18, 2016	0.0200	0.0200	0.0200	0.0200	3,100	-0.01(-33.33%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 05, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 27, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.