Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 275,000 -0.00(-11.11%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 15,301 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 121,500 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Feb 09, 2017 0.0400 0.0550 0.0400 0.0550 294,300 +0.02(+57.14%)
Feb 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.