Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2018	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Mar 16, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 16, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 13, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 02, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 25, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 19, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jan 18, 2018	0.0350	0.0350	0.0350	0.0350	34,000	+0.01(+16.67%)
Jan 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 11, 2018	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jan 09, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 08, 2018	0.0350	0.0350	0.0250	0.0250	31,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.