Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 23, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 19, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2021	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Mar 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 11, 2021		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Mar 09, 2021		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Feb 26, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 25, 2021	0.0550	0.0600	0.0550	0.0600	49,000	+0.02(+50.00%)
Feb 18, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 17, 2021	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-25.00%)
Feb 16, 2021	0.0450	0.0600	0.0450	0.0600	39,000	+0.01(+33.33%)
Feb 12, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 11, 2021		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 19, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.