Plata Latina Minerals Corp (TSV: PLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Mar 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 15, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Feb 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Feb 18, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-33.33%) |
| Feb 08, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 31, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,000 | +0.00(+20.00%) |
| Jan 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Jan 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.