Plata Latina Minerals Corp (TSV: PLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 15, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Mar 14, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 113,000 | +0.01(+40.00%) |
| Mar 13, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 147,339 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 24, 2023 | 0.0200 | 150 | +0.01(+33.33%) | |||
| Feb 16, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Jan 31, 2023 | 0.0250 | 0 | +0.02(+150.00%) | |||
| Jan 24, 2023 | 0.0100 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.