Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Mar 26, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 21, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 20, 2018
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-40.00%)
Mar 15, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 13, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 12, 2018
0.0250
0.0250
0.0250
0.0250
12,500
-0.01(-28.57%)
Mar 09, 2018
0.0300
0.0350
0.0300
0.0350
17,500
+0.01(+16.67%)
Mar 07, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 06, 2018
0.0300
0.0350
0.0300
0.0350
49,000
+0.01(+16.67%)
Mar 01, 2018
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Feb 20, 2018
0.0200
0.0200
0.0200
550
+0.00(+0.00%)
Feb 15, 2018
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Feb 14, 2018
0.0300
0.0300
0.0300
0.0300
6,500
+0.00(+20.00%)
Feb 13, 2018
0.0200
0.0250
0.0200
0.0250
20,000
-0.01(-28.57%)
Feb 12, 2018
0.0300
0.0350
0.0200
0.0350
123,000
+0.01(+16.67%)
Feb 09, 2018
0.0250
0.0300
0.0250
0.0300
20,000
+0.01(+100.00%)
Feb 08, 2018
0.0200
0.0200
0.0150
0.0150
40,000
-0.01(-40.00%)
Feb 07, 2018
0.0300
0.0150
0.0250
57,400
+0.00(+0.00%)
Feb 06, 2018
0.0150
0.0250
0.0150
0.0250
7,000
+0.01(+25.00%)
Feb 02, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Feb 01, 2018
0.0250
0.0250
0.0250
0.0250
15,000
+0.01(+25.00%)
Jan 31, 2018
0.0350
0.0350
0.0200
0.0200
346,235
-0.01(-33.33%)
Jan 30, 2018
0.0100
0.0500
0.0100
0.0300
1,884,024
+0.02(+200.00%)
Jan 29, 2018
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-33.33%)
Jan 19, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 18, 2018
0.0100
0.0100
0.0150
65,000
+0.00(+50.00%)
Jan 17, 2018
0.0100
0.0100
0.0100
0.0100
100,000
-0.00(-33.33%)
Jan 16, 2018
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jan 15, 2018
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jan 11, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 10, 2018
0.0150
0.0150
0.0150
0.0150
21,000
+0.00(+0.00%)
Jan 05, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 04, 2018
0.0100
0.0150
0.0100
0.0150
183,000
+0.00(+0.00%)
Jan 03, 2018
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.