Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamera Minerals Corp
(TSV:
ADZ
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0150
0.0100
0.0150
10,300
+0.00(+50.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
30,000
-0.00(-33.33%)
Mar 19, 2024
0.0150
0
+0.00(+50.00%)
Mar 18, 2024
0.0100
0.0100
0.0100
0.0100
23,000
-0.00(-33.33%)
Mar 14, 2024
0.0150
0
+0.00(+0.00%)
Mar 12, 2024
0.0150
0
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0200
0.0150
0.0150
58,333
-0.01(-25.00%)
Mar 07, 2024
0.0200
0
+0.01(+33.33%)
Mar 06, 2024
0.0100
0.0150
0.0100
0.0150
19,030
-0.01(-25.00%)
Mar 05, 2024
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Mar 01, 2024
0.0150
469
+0.00(+0.00%)
Feb 28, 2024
0.0150
0
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0150
0.0150
6,601
-0.01(-25.00%)
Feb 26, 2024
0.0100
0.0200
0.0100
0.0200
318,000
+0.00(+0.00%)
Feb 15, 2024
0.0200
0
+0.01(+100.00%)
Feb 14, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Feb 12, 2024
0.0100
700
-0.00(-33.33%)
Feb 08, 2024
0.0150
0
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
58,075
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0150
0.0150
89,000
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0150
0.0150
0.0150
980,000
+0.00(+0.00%)
Jan 31, 2024
0.0150
0
+0.00(+0.00%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-25.00%)
Jan 26, 2024
0.0200
0
+0.01(+33.33%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jan 23, 2024
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+0.00%)
Jan 22, 2024
0.0150
0.0150
0.0150
0.0150
462,001
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
25,000
-0.01(-25.00%)
Jan 18, 2024
0.0200
0.0200
0.0200
0.0200
14,200
+0.01(+33.33%)
Jan 17, 2024
0.0150
0.0200
0.0150
0.0150
208,000
-0.01(-25.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
55,500
+0.01(+33.33%)
Jan 15, 2024
0.0200
0.0200
0.0150
0.0150
354,507
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0200
0.0150
0.0150
716,586
-0.01(-25.00%)
Jan 11, 2024
0.0300
0.0300
0.0200
0.0200
830,660
-0.02(-42.86%)
Jan 10, 2024
0.0350
0.0350
0.0350
0.0350
122,000
+0.01(+16.67%)
Jan 09, 2024
0.0300
0.0300
0.0300
0.0300
220,000
-0.01(-14.29%)
Jan 05, 2024
0.0350
0
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0350
0.0350
112,000
+0.00(+0.00%)
Jan 03, 2024
0.0550
0.0550
0.0350
0.0350
421,500
-0.01(-30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.