Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 28, 2018	0.0950	0.1000	0.0950	0.1000	2,000	+0.00(+0.00%)
Mar 27, 2018	0.0950	0.1000	0.0950	0.1000	26,500	-0.01(-9.09%)
Mar 26, 2018	0.1050	0.1100	0.1000	0.1100	3,625	+0.00(+0.00%)
Mar 23, 2018	0.0950	0.1100	0.0950	0.1100	205,432	+0.02(+22.22%)
Mar 22, 2018	0.0950	0.1000	0.0900	0.0900	279,500	-0.01(-10.00%)
Mar 21, 2018	0.1000	0.1000	0.1000	0.1000	42,766	+0.00(+0.00%)
Mar 20, 2018	0.1050	0.1050	0.1000	0.1000	217,500	-0.01(-9.09%)
Mar 19, 2018	0.1100	0.1100	0.1050	0.1100	86,190	-0.01(-8.33%)
Mar 16, 2018	0.1300	0.1300	0.1150	0.1200	297,650	-0.02(-11.11%)
Mar 15, 2018	0.1300	0.1350	0.1200	0.1350	77,100	-0.01(-3.57%)
Mar 14, 2018	0.1350	0.1400	0.1300	0.1400	235,000	+0.01(+3.70%)
Mar 13, 2018	0.1400	0.1400	0.1350	0.1350	44,500	-0.01(-3.57%)
Mar 12, 2018	0.1500	0.1550	0.1400	0.1400	106,000	-0.02(-15.15%)
Mar 09, 2018	0.1650	0.1650	0.1650	0.1650	12,500	+0.01(+6.45%)
Mar 08, 2018	0.1550	0.1550	0.1550	0.1550	65,000	-0.01(-6.06%)
Mar 07, 2018	0.1300	0.1650	0.1300	0.1650	422,500	+0.04(+26.92%)
Mar 06, 2018	0.1400	0.1550	0.1300	0.1300	274,500	-0.01(-10.34%)
Mar 05, 2018	0.1900	0.1900	0.1400	0.1450	310,000	-0.05(-23.68%)
Mar 02, 2018	0.1900	0.2000	0.1900	0.1900	60,000	+0.00(+0.00%)
Mar 01, 2018	0.2000	0.2000	0.1900	0.1900	1,500	+0.01(+2.70%)
Feb 27, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 26, 2018	0.1950	0.2100	0.1900	0.1900	71,500	-0.01(-5.00%)
Feb 23, 2018	0.2000	0.2000	0.2000	0.2000	60,350	+0.01(+5.26%)
Feb 22, 2018	0.2000	0.2000	0.1900	0.1900	20,000	+0.01(+2.70%)
Feb 21, 2018	0.2200	0.2200	0.1850	0.1850	6,500	-0.04(-15.91%)
Feb 20, 2018	0.2200	0.2500	0.2200	0.2200	76,500	+0.02(+10.00%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Feb 14, 2018		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Feb 13, 2018	0.1850	0.2100	0.1850	0.2100	15,000	-0.03(-12.50%)
Feb 12, 2018	0.1900	0.2400	0.1900	0.2400	15,500	+0.04(+20.00%)
Feb 09, 2018	0.1850	0.2000	0.1850	0.2000	39,500	+0.01(+5.26%)
Feb 07, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 06, 2018	0.1800	0.1900	0.1800	0.1900	65,000	+0.01(+5.56%)
Feb 05, 2018	0.1850	0.1850	0.1800	0.1800	117,000	+0.01(+5.88%)
Feb 02, 2018	0.1500	0.1700	0.1500	0.1700	71,235	+0.01(+6.25%)
Feb 01, 2018	0.1650	0.1800	0.1500	0.1600	102,000	-0.02(-11.11%)
Jan 31, 2018	0.1650	0.1800	0.1550	0.1800	161,500	+0.01(+5.88%)
Jan 30, 2018	0.1900	0.1900	0.1650	0.1700	401,000	-0.04(-19.05%)
Jan 29, 2018	0.2200	0.2200	0.1850	0.2100	117,100	-0.03(-12.50%)
Jan 26, 2018	0.2400	0.2400	0.2150	0.2400	215,090	-0.03(-11.11%)
Jan 25, 2018	0.2300	0.2700	0.2250	0.2700	133,500	+0.04(+17.39%)
Jan 24, 2018	0.2600	0.2700	0.2300	0.2300	65,000	-0.03(-11.54%)
Jan 23, 2018	0.2600	0.2600	0.2550	0.2600	172,500	+0.01(+1.96%)
Jan 22, 2018	0.2600	0.2650	0.2550	0.2550	104,500	+0.01(+2.00%)
Jan 19, 2018	0.2400	0.2500	0.2400	0.2500	69,000	+0.01(+4.17%)
Jan 18, 2018	0.2200	0.2450	0.2200	0.2400	158,200	+0.02(+9.09%)
Jan 17, 2018	0.2300	0.2300	0.2200	0.2200	185,000	-0.01(-4.35%)
Jan 16, 2018	0.2400	0.2500	0.2300	0.2300	141,500	-0.01(-4.17%)
Jan 15, 2018	0.2350	0.2400	0.2350	0.2400	51,000	-0.01(-4.00%)
Jan 12, 2018	0.2450	0.2500	0.2300	0.2500	134,500	+0.00(+0.00%)
Jan 11, 2018	0.2500	0.2500	0.2400	0.2500	43,900	+0.02(+6.38%)
Jan 10, 2018	0.2750	0.2750	0.2300	0.2350	209,000	-0.04(-14.55%)
Jan 09, 2018	0.2800	0.3200	0.2650	0.2750	110,500	-0.01(-1.79%)
Jan 08, 2018	0.2500	0.2800	0.2500	0.2800	146,000	+0.03(+12.00%)
Jan 05, 2018	0.2550	0.2600	0.2150	0.2500	174,400	-0.02(-5.66%)
Jan 04, 2018	0.2750	0.2800	0.2650	0.2650	23,500	-0.03(-11.67%)
Jan 03, 2018	0.2750	0.3000	0.2400	0.3000	627,750	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.