Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 24, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 21, 2014 0.0700 0.0950 0.0700 0.0750 173,500 +0.01(+15.38%)
Mar 20, 2014 0.0600 0.0700 0.0600 0.0650 133,916 +0.01(+18.18%)
Mar 19, 2014 0.0550 0.0550 0.0550 0.0550 100,046 +0.00(+0.00%)
Mar 18, 2014 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Mar 17, 2014 0.0450 0.0550 0.0450 0.0500 118,689 +0.00(+0.00%)
Mar 14, 2014 0.0550 0.0550 0.0500 0.0500 190,000 -0.00(-9.09%)
Mar 13, 2014 0.0550 0.0550 0.0550 0.0550 110,125 +0.00(+0.00%)
Mar 12, 2014 0.0700 0.0700 0.0500 0.0550 737,810 -0.03(-31.25%)
Mar 11, 2014 0.0750 0.0800 0.0750 0.0800 15,600 +0.01(+23.08%)
Mar 10, 2014 0.0800 0.0800 0.0600 0.0650 118,144 -0.01(-18.75%)
Mar 07, 2014 0.0950 0.0950 0.0800 0.0800 49,000 -0.01(-11.11%)
Feb 25, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2014 0.0950 0.1000 0.0950 0.1000 467,500 +0.01(+5.26%)
Feb 19, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 18, 2014 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+11.76%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 11, 2014 0.0950 0.1000 0.0950 0.0950 31,000 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.0950 0.0950 84,756 -0.01(-5.00%)
Feb 07, 2014 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Feb 06, 2014 0.1000 0.1000 0.1000 0.1000 9,031 +0.01(+11.11%)
Feb 05, 2014 0.1000 0.1000 0.0900 0.0900 569,000 -0.01(-10.00%)
Feb 04, 2014 0.0950 0.1000 0.0950 0.1000 108,500 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Jan 31, 2014 0.1000 0.1200 0.1000 0.1000 174,846 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Jan 29, 2014 0.1000 0.1100 0.1000 0.1100 74,500 +0.01(+10.00%)
Jan 28, 2014 0.1000 0.1000 0.1000 0.1000 100,000 +0.02(+25.00%)
Jan 27, 2014 0.0750 0.0850 0.0750 0.0800 250,000 +0.01(+6.67%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 64,400 -0.01(-6.25%)
Jan 23, 2014 0.1000 0.1100 0.0800 0.0800 117,000 -0.03(-27.27%)
Jan 22, 2014 0.1100 0.1100 0.1000 0.1100 44,858 +0.00(+0.00%)
Jan 21, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 20, 2014 0.1100 0.1100 0.1100 0.1100 70,580 -0.01(-8.33%)
Jan 17, 2014 0.1200 0.1200 0.1100 0.1200 33,000 +0.00(+0.00%)
Jan 16, 2014 0.1150 0.1200 0.1100 0.1200 273,000 +0.00(+0.00%)
Jan 15, 2014 0.1250 0.1250 0.1100 0.1200 34,500 -0.01(-4.00%)
Jan 14, 2014 0.1200 0.1350 0.0900 0.1250 187,228 +0.01(+4.17%)
Jan 13, 2014 0.1250 0.1250 0.1050 0.1200 67,975 +0.01(+9.09%)
Jan 10, 2014 0.1000 0.1300 0.1000 0.1100 211,150 +0.02(+29.41%)
Jan 09, 2014 0.0650 0.0850 0.0650 0.0850 191,000 +0.02(+30.77%)
Jan 08, 2014 0.0650 0.0650 0.0650 0.0650 138,030 +0.00(+0.00%)
Jan 07, 2014 0.0650 0.0650 0.0550 0.0650 283,800 +0.00(+0.00%)
Jan 06, 2014 0.0600 0.0650 0.0500 0.0650 245,000 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.