Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0550 0.0450 0.0500 116,000 +0.01(+25.00%)
Mar 12, 2015 0.0450 0.0450 0.0350 0.0400 51,000 -0.00(-11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0500 0.0450 0.0500 155,250 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0550 0.0350 0.0550 223,001 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+37.50%)
Feb 02, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 30, 2015 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+25.00%)
Jan 29, 2015 0.0500 0.0600 0.0350 0.0400 212,228 -0.01(-20.00%)
Jan 28, 2015 0.0550 0.0550 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 27, 2015 0.0550 0.0550 0.0450 0.0450 200,550 -0.01(-25.00%)
Jan 26, 2015 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jan 21, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 20, 2015 0.0600 0.0750 0.0600 0.0750 71,303 +0.02(+36.36%)
Jan 19, 2015 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Jan 16, 2015 0.0600 0.1200 0.0600 0.0600 1,132,560 +0.02(+50.00%)
Jan 15, 2015 0.0400 0.0500 0.0400 0.0400 145,000 +0.00(+14.29%)
Jan 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0350 0.0350 8,060 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.