Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2016
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Mar 21, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 03, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 25, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 24, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 18, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 17, 2016
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Feb 16, 2016
0.0350
0.0350
0.0300
0.0300
40,000
-0.01(-14.29%)
Feb 12, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 08, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 05, 2016
0.0350
0.0350
0.0300
0.0300
82,000
-0.01(-25.00%)
Feb 03, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 02, 2016
0.0450
0
+0.00(+0.00%)
Feb 01, 2016
0.0400
0.0450
0.0400
0.0450
61,700
+0.00(+12.50%)
Jan 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jan 27, 2016
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Jan 26, 2016
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Jan 25, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 19, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 12, 2016
0.0350
0.0350
0.0350
335
+0.01(+16.67%)
Jan 11, 2016
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Jan 08, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.