Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.1600
0.1800
0.1500
0.1500
176,500
-0.03(-16.67%)
Mar 30, 2017
0.1650
0.1800
0.1650
0.1800
45,000
+0.00(+0.00%)
Mar 29, 2017
0.1550
0.1800
0.1500
0.1800
75,000
+0.02(+16.13%)
Mar 28, 2017
0.1500
0.1550
0.1500
0.1550
20,000
+0.01(+3.33%)
Mar 27, 2017
0.1400
0.1500
0.1350
0.1500
209,714
-0.01(-3.23%)
Mar 24, 2017
0.1400
0.1550
0.1400
0.1550
39,500
+0.01(+3.33%)
Mar 22, 2017
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Mar 21, 2017
0.1750
0.1750
0.1700
0.1700
10,730
+0.00(+0.00%)
Mar 20, 2017
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Mar 17, 2017
0.1650
0.1700
0.1500
0.1700
37,100
+0.01(+6.25%)
Mar 16, 2017
0.1600
0.1650
0.1350
0.1600
327,500
+0.02(+14.29%)
Mar 15, 2017
0.1200
0.1400
0.1200
0.1400
227,530
+0.02(+16.67%)
Mar 14, 2017
0.1150
0.1200
0.1100
0.1200
192,000
+0.00(+4.35%)
Mar 13, 2017
0.1100
0.1200
0.1100
0.1150
50,500
+0.01(+4.55%)
Mar 10, 2017
0.1050
0.1150
0.1050
0.1100
381,100
+0.01(+10.00%)
Mar 09, 2017
0.1150
0.1200
0.1050
0.1000
1,186,799
-0.02(-16.67%)
Mar 08, 2017
0.1300
0.1300
0.1200
0.1200
412,650
-0.01(-4.00%)
Mar 07, 2017
0.1450
0.1550
0.1250
0.1250
1,275,845
-0.02(-10.71%)
Mar 06, 2017
0.1450
0.1600
0.1350
0.1400
337,770
-0.01(-6.67%)
Mar 03, 2017
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+3.45%)
Mar 02, 2017
0.1300
0.1450
0.1300
0.1450
119,300
-0.01(-3.33%)
Mar 01, 2017
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
Feb 28, 2017
0.1250
0.1500
0.1250
0.1500
37,000
+0.03(+25.00%)
Feb 27, 2017
0.1200
0.1200
0.1200
0.1200
15,000
-0.02(-14.29%)
Feb 24, 2017
0.1400
0.1400
0.1400
0.1400
35,000
+0.00(+0.00%)
Feb 23, 2017
0.1200
0.1400
0.1200
0.1400
178,300
+0.01(+7.69%)
Feb 22, 2017
0.1300
0.1300
0.1300
0.1300
500
+0.02(+18.18%)
Feb 21, 2017
0.1200
0.1200
0.1100
0.1100
382,500
-0.02(-15.38%)
Feb 17, 2017
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Feb 16, 2017
0.1150
0.1250
0.1150
0.1250
216,800
+0.02(+25.00%)
Feb 15, 2017
0.0950
0.1200
0.0950
0.1000
704,500
+0.01(+5.26%)
Feb 14, 2017
0.0950
0.0950
0.0950
0.0950
241,263
+0.00(+0.00%)
Feb 13, 2017
0.0950
0.0950
0.0950
0.0950
50,000
+0.01(+5.56%)
Feb 10, 2017
0.0850
0.0900
0.0850
0.0900
29,999
+0.00(+5.88%)
Feb 09, 2017
0.0900
0.0900
0.0850
0.0850
30,500
-0.01(-10.53%)
Feb 07, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 06, 2017
0.0950
0.0950
0.0950
0.0950
40,999
+0.00(+0.00%)
Feb 03, 2017
0.0950
0.0950
0.0950
0.0950
105,000
+0.00(+0.00%)
Feb 02, 2017
0.0850
0.0950
0.0850
0.0950
84,900
-0.01(-5.00%)
Feb 01, 2017
0.1000
0.1000
0.1000
0.1000
4,999
+0.00(+0.00%)
Jan 31, 2017
0.0950
0.1000
0.0950
0.1000
126,000
+0.01(+11.11%)
Jan 30, 2017
0.0950
0.0950
0.0900
0.0900
90,999
-0.01(-5.26%)
Jan 27, 2017
0.0900
0.0950
0.0850
0.0950
358,000
+0.00(+0.00%)
Jan 25, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 24, 2017
0.0950
0.0950
0.0950
0.0950
180,000
+0.00(+0.00%)
Jan 20, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 18, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 13, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jan 12, 2017
0.0950
0.1000
0.0950
0.1000
108,000
+0.01(+5.26%)
Jan 11, 2017
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Jan 09, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.