Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 13, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 12, 2018
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Mar 08, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 07, 2018
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+5.88%)
Mar 06, 2018
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Mar 05, 2018
0.0900
0.0900
0.0800
0.0800
15,000
-0.01(-15.79%)
Feb 28, 2018
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Feb 26, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Feb 22, 2018
0.0850
0.0850
0.0850
100
+0.01(+6.25%)
Feb 15, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Feb 14, 2018
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Feb 13, 2018
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Feb 12, 2018
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Feb 09, 2018
0.0800
0.0900
0.0800
0.0900
98,500
+0.00(+0.00%)
Feb 05, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Feb 02, 2018
0.0950
0.0950
0.0850
0.0850
127,500
-0.02(-22.73%)
Jan 31, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Jan 30, 2018
0.0950
0.1000
0.0950
0.1000
50,000
+0.01(+11.11%)
Jan 24, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jan 23, 2018
0.0950
0.0950
0.0950
0.0950
7,000
+0.01(+5.56%)
Jan 19, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jan 17, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 15, 2018
0.0950
0.0950
0.0950
0
-0.02(-17.39%)
Jan 12, 2018
0.1150
0.1150
0.1150
0.1150
9,500
+0.01(+4.55%)
Jan 11, 2018
0.1100
0.1100
0.1100
0.1100
90,500
+0.00(+0.00%)
Jan 10, 2018
0.1100
0.1100
0.1100
0.1100
100,000
+0.00(+0.00%)
Jan 09, 2018
0.1100
0.1100
0.1100
0.1100
103,000
+0.01(+4.76%)
Jan 08, 2018
0.1050
0.1050
0.1050
0.1050
24,499
+0.00(+0.00%)
Jan 05, 2018
0.0850
0.1050
0.0850
0.1050
198,099
+0.01(+16.67%)
Jan 04, 2018
0.0900
0.0900
0.0900
0.0900
102,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.