Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.1000
0.1050
0.1000
0.1050
35,000
+0.01(+16.67%)
Mar 30, 2015
0.0950
0.0950
0.0900
0.0900
10,040
-0.01(-10.00%)
Mar 27, 2015
0.1000
0.1000
0.1000
0.1000
20,030
+0.01(+11.11%)
Mar 26, 2015
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Mar 25, 2015
0.0950
0.0950
0.0900
0.0900
20,000
+0.00(+0.00%)
Mar 24, 2015
0.0900
0.0900
0.0900
0.0900
11,000
-0.01(-5.26%)
Mar 23, 2015
0.0950
0.0950
0.0900
0.0950
15,530
+0.00(+0.00%)
Mar 20, 2015
0.0900
0.0950
0.0900
0.0950
11,000
+0.01(+5.56%)
Mar 19, 2015
0.1050
0.1050
0.0900
0.0900
71,500
-0.02(-18.18%)
Mar 18, 2015
0.1050
0.1100
0.1050
0.1100
52,500
+0.01(+4.76%)
Mar 17, 2015
0.1000
0.1050
0.1000
0.1050
217,000
+0.01(+10.53%)
Mar 13, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 12, 2015
0.1000
0.1050
0.1000
0.1000
26,000
+0.01(+5.26%)
Mar 11, 2015
0.1000
0.1000
0.0950
0.0950
48,000
-0.01(-5.00%)
Mar 10, 2015
0.1000
0.1000
0.1000
0.1000
60,950
-0.00(-4.76%)
Mar 09, 2015
0.1150
0.1150
0.1050
0.1050
16,800
+0.00(+5.00%)
Mar 06, 2015
0.1150
0.1150
0.1000
0.1000
279,700
-0.01(-9.09%)
Mar 05, 2015
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Mar 04, 2015
0.1100
0.1100
0.1100
0.1100
15,100
+0.01(+10.00%)
Mar 03, 2015
0.1000
0.1000
0.1000
0.1000
109,000
-0.00(-4.76%)
Mar 02, 2015
0.1100
0.1100
0.1050
0.1050
20,824
+0.00(+0.00%)
Feb 27, 2015
0.1050
0.1100
0.1050
0.1050
67,000
+0.00(+0.00%)
Feb 26, 2015
0.1100
0.1100
0.1050
0.1050
24,300
-0.01(-4.55%)
Feb 25, 2015
0.1050
0.1100
0.1000
0.1100
25,500
+0.01(+4.76%)
Feb 24, 2015
0.1000
0.1050
0.1000
0.1050
174,500
-0.01(-4.55%)
Feb 23, 2015
0.1000
0.1200
0.1000
0.1100
423,500
+0.02(+22.22%)
Feb 19, 2015
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 18, 2015
0.1000
0.1000
0.0900
0.0950
194,600
-0.01(-9.52%)
Feb 17, 2015
0.1100
0.1100
0.1050
0.1050
232,350
+0.00(+0.00%)
Feb 13, 2015
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Feb 12, 2015
0.1050
0.1050
0.1000
0.1000
406,900
-0.00(-4.76%)
Feb 11, 2015
0.1100
0.1200
0.1050
0.1050
1,125,350
+0.00(+5.00%)
Feb 10, 2015
0.0950
0.1100
0.0950
0.1000
708,750
+0.01(+11.11%)
Feb 09, 2015
0.0850
0.1000
0.0850
0.0900
383,000
+0.01(+12.50%)
Feb 06, 2015
0.0800
0.0800
0.0800
0.0800
19,500
-0.01(-15.79%)
Feb 05, 2015
0.0950
0.0950
0.0950
0.0950
87,500
+0.00(+0.00%)
Feb 04, 2015
0.1050
0.1050
0.0800
0.0950
138,000
-0.02(-17.39%)
Feb 03, 2015
0.1000
0.1150
0.1000
0.1150
31,002
+0.01(+9.52%)
Feb 02, 2015
0.1150
0.1150
0.1050
0.1050
28,750
+0.00(+5.00%)
Jan 30, 2015
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Jan 29, 2015
0.1150
0.1150
0.0900
0.1000
207,500
-0.01(-13.04%)
Jan 28, 2015
0.0950
0.1150
0.0950
0.1150
35,000
+0.01(+9.52%)
Jan 27, 2015
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Jan 26, 2015
0.1100
0.1100
0.1050
0.1050
85,370
-0.01(-4.55%)
Jan 23, 2015
0.1150
0.1150
0.0950
0.1100
363,109
-0.01(-4.35%)
Jan 22, 2015
0.1250
0.1250
0.1150
0.1150
256,500
-0.01(-8.00%)
Jan 21, 2015
0.1200
0.1250
0.1200
0.1250
109,950
+0.01(+4.17%)
Jan 20, 2015
0.1250
0.1250
0.1200
0.1200
11,930
+0.00(+4.35%)
Jan 15, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 14, 2015
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Jan 13, 2015
0.1150
0.1200
0.1150
0.1200
41,000
-0.01(-4.00%)
Jan 12, 2015
0.1150
0.1250
0.1150
0.1250
55,810
-0.01(-7.41%)
Jan 09, 2015
0.1500
0.1500
0.1300
0.1350
55,600
-0.01(-10.00%)
Jan 08, 2015
0.1350
0.1500
0.1200
0.1500
188,000
+0.02(+15.38%)
Jan 07, 2015
0.1350
0.1350
0.1300
0.1300
2,000
+0.01(+8.33%)
Jan 05, 2015
0.1200
0.1200
0.1200
0
-0.04(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.